NVIDIA (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$40,805,218	$1,055,266	N/A
2026-07-08	$40,996,839	$1,218,951	$203.56
2026-07-07	$39,528,015	$1,011,356	$195.90
2026-07-06	$39,402,782	$2,428,237	$195.09
2026-07-05	$41,390,496	$549,974	$198.17
2026-07-04	$41,113,130	$557,297	$196.82
2026-07-03	$40,920,396	$715,256	$195.88
2026-07-02	$40,633,681	$1,981,798	$194.49
2026-07-01	$41,542,662	$1,236,826	$197.11
2026-06-30	$42,161,574	$1,523,249	$199.57
2026-06-29	$41,676,359	$1,265,099	$195.28
2026-06-28	$41,499,156	$660,568	$194.67
2026-06-27	$41,218,018	$672,293	$193.41
2026-06-26	$42,016,078	$2,457,727	$192.45
2026-06-25	$42,647,993	$2,379,765	$195.06
2026-06-24	$44,613,247	$1,868,027	$200.68
2026-06-23	$44,954,226	$2,298,363	$201.03
2026-06-22	$47,492,126	$5,057,555	$208.09
2026-06-21	$50,427,591	$680,518	$207.95
2026-06-20	$50,685,340	$554,185	$208.58