NVIDIA (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $39,564,200 | $636,666 | N/A |
| 2026-08-23 | $39,213,959 | $664,127 | $218.37 |
| 2026-08-22 | $39,079,217 | $1,309,056 | $216.39 |
| 2026-08-21 | $39,700,058 | $1,790,725 | $215.46 |
| 2026-08-20 | $40,787,163 | $1,029,527 | $217.17 |
| 2026-08-19 | $41,023,722 | $831,513 | $218.58 |
| 2026-08-18 | $42,196,438 | $904,172 | $219.26 |
| 2026-08-17 | $42,347,930 | $636,233 | $225.11 |
| 2026-08-16 | $42,293,851 | $588,500 | $225.48 |
| 2026-08-15 | $42,285,882 | $937,522 | $224.99 |
| 2026-08-14 | $42,542,512 | $948,597 | $224.88 |
| 2026-08-13 | $42,282,209 | $1,256,992 | $225.63 |
| 2026-08-12 | $41,328,911 | $826,680 | $223.77 |
| 2026-08-11 | $41,326,679 | $1,185,283 | $218.02 |
| 2026-08-10 | $42,851,997 | $618,942 | $218.05 |
| 2026-08-09 | $42,994,022 | $632,926 | $224.12 |
| 2026-08-08 | $42,811,751 | $1,094,247 | $224.72 |
| 2026-08-07 | $42,257,387 | $1,048,868 | $223.71 |
| 2026-08-06 | $42,398,703 | $1,157,336 | $219.55 |
| 2026-08-05 | $41,878,404 | $1,213,216 | $220.03 |
Want data in another currency? Use our API
Or check it out in the app stores
