NVIDIA (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$35,399,119	$775,763	N/A
2026-10-11	$35,313,544	$801,432	$231.31
2026-10-10	$35,220,220	$1,471,320	$230.56
2026-10-09	$35,307,296	$1,384,628	$229.82
2026-10-08	$36,328,606	$1,195,199	$231.32
2026-10-07	$36,713,804	$5,852,653	$238.05
2026-10-06	$40,420,390	$3,146,385	$240.31
2026-10-05	$40,790,682	$2,883,588	$240.39
2026-10-04	$40,689,939	$1,901,030	$236.63
2026-10-03	$39,613,212	$1,481,969	$235.27
2026-10-02	$39,335,744	$1,832,203	$234.32
2026-10-01	$39,124,576	$1,985,076	$231.60
2026-09-30	$38,743,468	$3,061,820	$229.88
2026-09-29	$39,059,467	$3,445,626	$227.97
2026-09-28	$38,212,873	$1,886,231	$229.83
2026-09-27	$38,104,027	$1,359,802	$225.09
2026-09-26	$38,225,274	$1,585,072	$224.52
2026-09-25	$37,903,084	$2,617,651	$225.35
2026-09-24	$37,998,131	$1,430,653	$224.04
2026-09-23	$38,578,896	$1,608,926	$225.47