NYC Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $25,913,820 | $75,744 | N/A |
| 2026-03-22 | $25,914,695 | $84,727 | $0.086379 |
| 2026-03-21 | $25,947,742 | $75,191 | $0.086382 |
| 2026-03-20 | $25,890,636 | $78,519 | $0.086492 |
| 2026-03-19 | $25,951,086 | $86,173 | $0.086302 |
| 2026-03-18 | $25,925,354 | $75,289 | $0.086504 |
| 2026-03-17 | $25,920,870 | $75,904 | $0.086218 |
| 2026-03-16 | $25,924,655 | $80,824 | $0.086403 |
| 2026-03-15 | $25,894,602 | $89,531 | $0.086416 |
| 2026-03-14 | $25,923,107 | $85,328 | $0.086315 |
| 2026-03-13 | $25,949,047 | $78,227 | $0.086410 |
| 2026-03-12 | $25,953,454 | $82,400 | $0.086497 |
| 2026-03-11 | $25,890,421 | $110,589 | $0.086512 |
| 2026-03-10 | $25,922,546 | $134,796 | $0.086301 |
| 2026-03-09 | $25,919,699 | $147,851 | $0.086409 |
| 2026-03-08 | $25,949,757 | $135,183 | $0.086399 |
| 2026-03-07 | $25,949,070 | $134,062 | $0.086499 |
| 2026-03-06 | $25,951,887 | $173,998 | $0.086497 |
| 2026-03-05 | $25,893,505 | $154,193 | $0.086506 |
| 2026-03-04 | $25,920,210 | $145,682 | $0.086312 |
Want data in another currency? Use our API
Or check it out in the app stores
