Nyla AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,858.84 | $64.11 | N/A |
| 2026-09-13 | $5,993.36 | $3.68 | $0.00000586 |
| 2026-09-12 | $6,303.33 | $81.64 | $0.00000599 |
| 2026-09-11 | $6,257.29 | $6.39 | $0.00000630 |
| 2026-09-10 | $6,458.33 | $88.92 | $0.00000626 |
| 2026-09-09 | $6,725.64 | $67.27 | $0.00000646 |
| 2026-09-08 | $7,088.66 | $152.00 | $0.00000673 |
| 2026-09-07 | $7,420.58 | $47.94 | $0.00000709 |
| 2026-09-04 | $7,255.21 | $2.28 | $0.00000742 |
| 2026-09-03 | $7,184.74 | $2.41 | $0.00000726 |
| 2026-08-31 | $7,158.58 | $1.72 | $0.00000718 |
| 2026-08-30 | $7,419.26 | $48.22 | $0.00000716 |
| 2026-08-29 | $7,440.51 | $46.57 | $0.00000742 |
| 2026-08-28 | $7,982.59 | $134.11 | $0.00000744 |
| 2026-08-27 | $7,889.82 | $37.24 | $0.00000798 |
| 2026-08-24 | $6,947.72 | $1.88 | $0.00000789 |
| 2026-08-23 | $6,922.06 | $1.87 | $0.00000695 |
| 2026-08-22 | $6,808.91 | $8.37 | $0.00000692 |
| 2026-08-21 | $6,592.23 | $1.19 | $0.00000681 |
| 2026-08-20 | $6,119.23 | $20.32 | $0.00000659 |
Want data in another currency? Use our API
Or check it out in the app stores
