O Intelligence Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $4,289,999 | $5,100.95 | N/A |
| 2026-09-08 | $4,541,836 | $302.64 | $4,289,999 |
| 2026-09-07 | $4,568,968 | $636.87 | $4,541,836 |
| 2026-09-06 | $4,283,520 | $10.88 | $4,568,968 |
| 2026-09-05 | $4,215,952 | $2,038.89 | $4,283,520 |
| 2026-09-04 | $4,765,802 | $1,814.73 | $4,215,952 |
| 2026-09-03 | $4,130,214 | $101.85 | $4,765,802 |
| 2026-09-02 | $4,068,118 | $2,157.51 | $4,130,214 |
| 2026-09-01 | $3,969,673 | $3,641.08 | $4,068,118 |
| 2026-08-31 | $5,431,573 | $214.48 | $3,969,673 |
| 2026-08-30 | $5,826,734 | $305.85 | $5,431,573 |
| 2026-08-29 | $5,971,932 | $375.71 | $5,826,734 |
| 2026-08-28 | $5,867,557 | $2,341.61 | $5,971,932 |
| 2026-08-27 | $5,494,264 | $128.49 | $5,867,557 |
| 2026-08-26 | $5,273,516 | $2,731.85 | $5,494,264 |
| 2026-08-25 | $6,117,160 | $3,732.76 | $5,273,516 |
| 2026-08-24 | $6,237,533 | $128.05 | $6,117,160 |
| 2026-08-23 | $6,063,258 | $131.71 | $6,237,533 |
| 2026-08-22 | $6,256,080 | $630.54 | $6,063,258 |
| 2026-08-21 | $5,998,175 | $748.53 | $6,256,080 |
Want data in another currency? Use our API
Or check it out in the app stores
