Obol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $793,607 | $550,902 | N/A |
| 2026-08-31 | $790,728 | $381,384 | $0.00248701 |
| 2026-08-30 | $812,041 | $36,085 | $0.00247985 |
| 2026-08-29 | $810,466 | $351,444 | $0.00254669 |
| 2026-08-28 | $851,504 | $351,222 | $0.00254175 |
| 2026-08-27 | $905,679 | $268,781 | $0.00267045 |
| 2026-08-26 | $787,704 | $85,202 | $0.00284035 |
| 2026-08-25 | $883,925 | $568,160 | $0.00247036 |
| 2026-08-24 | $849,354 | $301,935 | $0.00277213 |
| 2026-08-23 | $900,215 | $205,423 | $0.00266571 |
| 2026-08-22 | $834,183 | $575,320 | $0.00282533 |
| 2026-08-21 | $840,287 | $402,616 | $0.00261809 |
| 2026-08-20 | $710,990 | $611,372 | $0.00263725 |
| 2026-08-19 | $776,175 | $405,090 | $0.00223145 |
| 2026-08-18 | $702,579 | $537,375 | $0.00243603 |
| 2026-08-17 | $696,078 | $218,806 | $0.00220505 |
| 2026-08-16 | $729,400 | $159,005 | $0.00218628 |
| 2026-08-15 | $815,786 | $48,494 | $0.00229095 |
| 2026-08-14 | $736,014 | $231,596 | $0.00256227 |
| 2026-08-13 | $714,329 | $237,865 | $0.00231172 |
Want data in another currency? Use our API
Or check it out in the app stores
