Obol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$956,262	$2,264,453	N/A
2026-07-16	$957,054	$2,443,851	$0.00314948
2026-07-15	$948,186	$615,992	$0.00312029
2026-07-14	$989,904	$525,590	$0.00325758
2026-07-13	$913,539	$1,722,547	$0.00300628
2026-07-12	$905,235	$2,103,071	$0.00298137
2026-07-11	$984,344	$1,641,941	$0.00324192
2026-07-10	$1,040,898	$2,124,829	$0.00342818
2026-07-09	$990,552	$1,042,496	$0.00326236
2026-07-08	$924,892	$1,173,145	$0.00304611
2026-07-07	$1,024,057	$1,086,670	$0.00337271
2026-07-06	$1,050,277	$2,408,022	$0.00345907
2026-07-05	$1,070,850	$1,520,869	$0.00357558
2026-07-04	$1,150,834	$848,547	$0.00384264
2026-07-03	$1,094,669	$1,957,927	$0.00365511
2026-07-02	$1,111,953	$2,013,184	$0.00371282
2026-07-01	$1,058,553	$2,289,237	$0.00353452
2026-06-30	$1,061,401	$1,982,482	$0.00354403
2026-06-29	$1,163,589	$3,735,917	$0.00388524
2026-06-28	$1,220,255	$316,282	$0.00407771