Observer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,702,283 | $20,546 | N/A |
| 2026-08-13 | $1,757,890 | $23,603 | $0.00026160 |
| 2026-08-12 | $1,731,783 | $18,904.28 | $0.00027015 |
| 2026-08-11 | $1,726,543 | $9,887.38 | $0.00026614 |
| 2026-08-10 | $1,761,001 | $15,161.71 | $0.00026533 |
| 2026-08-09 | $1,799,930 | $58,196 | $0.00027063 |
| 2026-08-08 | $3,781,643 | $27,385 | $0.00027661 |
| 2026-08-07 | $3,675,717 | $254,299 | $0.00027012 |
| 2026-08-06 | $3,850,360 | $9,477.28 | $0.00026255 |
| 2026-08-05 | $3,893,790 | $30,579 | $0.00027503 |
| 2026-08-04 | $3,931,612 | $53,625 | $0.00027813 |
| 2026-08-03 | $3,919,465 | $100,730 | $0.00028083 |
| 2026-08-02 | $4,138,321 | $243,552 | $0.00027996 |
| 2026-08-01 | $4,112,612 | $108,989 | $0.00029559 |
| 2026-07-31 | $4,283,652 | $245,197 | $0.00029376 |
| 2026-07-30 | $4,347,635 | $2,324,351 | $0.00030598 |
| 2026-07-29 | $7,062,966 | $3,535,535 | $0.00031055 |
| 2026-07-28 | $4,345,527 | $25,394 | $0.00050450 |
| 2026-07-27 | $4,635,035 | $23,499 | $0.00031039 |
| 2026-07-26 | $4,602,963 | $40,820 | $0.00033107 |
Want data in another currency? Use our API
Or check it out in the app stores
