OCCA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $25,894 | $9,764.85 | N/A |
| 2026-07-14 | $29,501 | $12,383.57 | $0.00002959 |
| 2026-07-13 | $26,828 | $3,764.76 | $0.00002691 |
| 2026-07-12 | $23,633 | $5,071.80 | $0.00002371 |
| 2026-07-11 | $28,345 | $4,614.97 | $0.00002843 |
| 2026-07-10 | $33,284 | $3,242.24 | $0.00003339 |
| 2026-07-09 | $35,495 | $3,707.93 | $0.00003561 |
| 2026-07-08 | $33,891 | $8,892.37 | $0.00003400 |
| 2026-07-07 | $47,374 | $6,065.99 | $0.00004747 |
| 2026-07-06 | $43,445 | $18,899.84 | $0.00004354 |
| 2026-07-05 | $36,464 | $10,660.56 | $0.00003654 |
| 2026-07-04 | $29,674 | $6,483.93 | $0.00002971 |
| 2026-07-03 | $39,322 | $6,948.60 | $0.00003937 |
| 2026-07-02 | $30,669 | $3,870.51 | $0.00003070 |
| 2026-07-01 | $26,423 | $5,141.45 | $0.00002645 |
| 2026-06-30 | $29,843 | $6,479.80 | $0.00002988 |
| 2026-06-29 | $33,631 | $5,764.54 | $0.00003367 |
| 2026-06-28 | $28,738 | $10,639.41 | $0.00002877 |
| 2026-06-27 | $36,631 | $1,462.05 | $0.00003664 |
| 2026-06-26 | $40,061 | $4,810.15 | $0.00004007 |
Want data in another currency? Use our API
Or check it out in the app stores
