ODEI AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $409,799 | $4,280.21 | N/A |
| 2026-07-21 | $437,030 | $3,736.23 | $0.00000431 |
| 2026-07-20 | $421,651 | $7,595.15 | $0.00000460 |
| 2026-07-19 | $413,790 | $4,567.39 | $0.00000444 |
| 2026-07-18 | $365,841 | $6,261.28 | $0.00000435 |
| 2026-07-17 | $427,527 | $12,624.80 | $0.00000385 |
| 2026-07-16 | $393,950 | $5,283.05 | $0.00000450 |
| 2026-07-15 | $402,279 | $4,548.94 | $0.00000414 |
| 2026-07-14 | $359,060 | $8,364.84 | $0.00000423 |
| 2026-07-13 | $392,723 | $4,017.67 | $0.00000378 |
| 2026-07-12 | $411,233 | $18,858.38 | $0.00000413 |
| 2026-07-11 | $380,536 | $14,176.67 | $0.00000433 |
| 2026-07-10 | $383,992 | $367.94 | $0.00000400 |
| 2026-07-09 | $432,266 | $41,516 | $0.00000404 |
| 2026-07-08 | $537,456 | $3,259.84 | $0.00000455 |
| 2026-07-07 | $568,050 | $4,108.78 | $0.00000565 |
| 2026-07-06 | $568,309 | $8,064.64 | $0.00000597 |
| 2026-07-05 | $584,239 | $12,045.78 | $0.00000598 |
| 2026-07-04 | $592,273 | $8,465.21 | $0.00000614 |
| 2026-07-03 | $652,094 | $11,293.01 | $0.00000623 |
Want data in another currency? Use our API
Or check it out in the app stores
