ODEI AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $340,821 | $2,093.23 | N/A |
| 2026-09-05 | $328,281 | $3,119.93 | $0.00000359 |
| 2026-09-04 | $365,607 | $12,843.53 | $0.00000346 |
| 2026-09-03 | $283,404 | $1,512.11 | $0.00000385 |
| 2026-09-02 | $287,087 | $12,647.15 | $0.00000299 |
| 2026-09-01 | $300,885 | $6,677.03 | $0.00000303 |
| 2026-08-31 | $366,735 | $6,654.50 | $0.00000317 |
| 2026-08-30 | $359,584 | $3,870.46 | $0.00000386 |
| 2026-08-29 | $363,037 | $5,225.53 | $0.00000379 |
| 2026-08-28 | $425,031 | $10,826.36 | $0.00000383 |
| 2026-08-27 | $511,490 | $10,340.39 | $0.00000448 |
| 2026-08-26 | $477,128 | $23,166 | $0.00000539 |
| 2026-08-25 | $485,831 | $30,743 | $0.00000503 |
| 2026-08-24 | $334,977 | $4,280.12 | $0.00000512 |
| 2026-08-23 | $366,204 | $8,007.67 | $0.00000353 |
| 2026-08-22 | $424,562 | $18,851.18 | $0.00000386 |
| 2026-08-21 | $267,573 | $8,941.09 | $0.00000447 |
| 2026-08-20 | $227,931 | $11,340.87 | $0.00000282 |
| 2026-08-19 | $250,817 | $4,137.48 | $0.00000240 |
| 2026-08-18 | $300,906 | $2,666.94 | $0.00000264 |
Want data in another currency? Use our API
Or check it out in the app stores
