Olive Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $33,223 | $341.54 | N/A |
| 2026-08-22 | $30,538 | $50.52 | $0.00028447 |
| 2026-08-21 | $29,049 | $39.57 | $0.00026148 |
| 2026-08-20 | $28,137 | $31.16 | $0.00025103 |
| 2026-08-19 | $27,430 | $2.15 | $0.00024315 |
| 2026-08-18 | $27,379 | $4.37 | $0.00023704 |
| 2026-08-17 | $27,292 | $10.18 | $0.00023660 |
| 2026-08-16 | $27,289 | $1.45 | $0.00023585 |
| 2026-08-15 | $27,429 | $23.34 | $0.00023624 |
| 2026-08-14 | $27,563 | $3.53 | $0.00023746 |
| 2026-08-13 | $27,701 | $12.30 | $0.00024130 |
| 2026-08-12 | $27,711 | $9.53 | $0.00024251 |
| 2026-08-11 | $27,268 | $8.59 | $0.00024260 |
| 2026-08-10 | $27,477 | $69.67 | $0.00023873 |
| 2026-08-09 | $27,123 | $11.07 | $0.00024055 |
| 2026-08-08 | $26,532 | $19.37 | $0.00023746 |
| 2026-08-07 | $26,858 | $2.01 | $0.00023228 |
| 2026-08-06 | $26,892 | $58.28 | $0.00023595 |
| 2026-08-05 | $32,717 | $2.82 | $0.00023625 |
| 2026-08-04 | $26,891 | $9.41 | $0.00028878 |
Want data in another currency? Use our API
Or check it out in the app stores
