Omni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $100,584 | $56.58 | N/A |
| 2026-07-08 | $100,074 | $57.26 | $0.00010009 |
| 2026-07-07 | $103,310 | $7.74 | $0.00010333 |
| 2026-07-06 | $105,357 | $185.33 | $0.00010538 |
| 2026-07-05 | $105,056 | $73.41 | $0.00010508 |
| 2026-07-04 | $105,295 | $141.55 | $0.00010531 |
| 2026-07-03 | $106,435 | $1,160.70 | $0.00010645 |
| 2026-07-02 | $103,899 | $2,504.66 | $0.00010392 |
| 2026-07-01 | $96,326 | $676.44 | $0.00009634 |
| 2026-06-30 | $88,311 | $469.10 | $0.00008833 |
| 2026-06-29 | $89,780 | $51.30 | $0.00008980 |
| 2026-06-28 | $85,713 | $54.27 | $0.00008573 |
| 2026-06-27 | $86,334 | $8.81 | $0.00008635 |
| 2026-06-26 | $86,177 | $19.00 | $0.00008619 |
| 2026-06-25 | $81,358 | $3.56 | $0.00008137 |
| 2026-06-24 | $81,769 | $9.33 | $0.00008178 |
| 2026-06-23 | $83,862 | $21.16 | $0.00008388 |
| 2026-06-22 | $86,552 | $49.56 | $0.00008657 |
| 2026-06-21 | $86,897 | $249.22 | $0.00008691 |
| 2026-06-20 | $87,848 | $43.51 | $0.00008786 |
Want data in another currency? Use our API
Or check it out in the app stores
