oof oof CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,034.50 | $842.16 | N/A |
| 2026-08-18 | $6,802.59 | $75.07 | $0.00000721 |
| 2026-08-17 | $6,688.70 | $13.05 | $0.00000698 |
| 2026-08-16 | $6,779.31 | $6.04 | $0.00000686 |
| 2026-08-15 | $6,803.47 | $6.07 | $0.00000695 |
| 2026-08-14 | $7,223.44 | $195.66 | $0.00000698 |
| 2026-08-13 | $6,921.42 | $26.10 | $0.00000741 |
| 2026-08-07 | $6,671.47 | $17.30 | $0.00000710 |
| 2026-08-06 | $6,806.31 | $22.89 | $0.00000684 |
| 2026-08-05 | $7,042.91 | $170.76 | $0.00000698 |
| 2026-08-04 | $7,167.32 | $174.15 | $0.00000722 |
| 2026-08-03 | $6,834.41 | $250.16 | $0.00000735 |
| 2026-08-02 | $6,687.03 | $1,926.83 | $0.00000701 |
| 2026-08-01 | $6,750.33 | $3,623.04 | $0.00000686 |
| 2026-07-31 | $6,907.72 | $452.86 | $0.00000692 |
| 2026-07-30 | $7,793.05 | $240.07 | $0.00000708 |
| 2026-07-29 | $8,591.78 | $2,914.68 | $0.00000799 |
| 2026-07-28 | $8,790.38 | $54,760 | $0.00000881 |
| 2026-07-27 | $7,967.27 | $588.70 | $0.00000901 |
Want data in another currency? Use our API
Or check it out in the app stores
