Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $562,098 | $1,613.75 | N/A |
| 2026-08-15 | $554,449 | $3,640.03 | $0.00056214 |
| 2026-08-14 | $620,521 | $4,392.50 | $0.00055449 |
| 2026-08-13 | $568,929 | $7,626.77 | $0.00062057 |
| 2026-08-12 | $543,681 | $30,451 | $0.00056897 |
| 2026-08-11 | $749,189 | $15,515.13 | $0.00060414 |
| 2026-08-10 | $620,163 | $26,731 | $0.00083250 |
| 2026-08-09 | $591,264 | $8,823.36 | $0.00068912 |
| 2026-08-08 | $582,056 | $4,273.81 | $0.00065701 |
| 2026-08-07 | $600,347 | $69,003 | $0.00064678 |
| 2026-08-06 | $692,879 | $5,855.13 | $0.00066710 |
| 2026-08-05 | $709,092 | $17,096.22 | $0.00076993 |
| 2026-08-04 | $719,340 | $6,686.12 | $0.00078794 |
| 2026-08-03 | $783,569 | $7,311.01 | $0.00079933 |
| 2026-08-02 | $758,100 | $37,645 | $0.00087070 |
| 2026-08-01 | $796,414 | $12,592.70 | $0.00084240 |
| 2026-07-31 | $799,482 | $57,013 | $0.00088497 |
| 2026-07-30 | $973,425 | $9,974.10 | $0.00088838 |
| 2026-07-29 | $877,942 | $5,641.92 | $0.00108167 |
| 2026-07-28 | $959,970 | $33,276 | $0.00097557 |
Want data in another currency? Use our API
Or check it out in the app stores
