Opanarchy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $170,460 | $666.31 | N/A |
| 2026-09-05 | $162,695 | $384.54 | $0.00017052 |
| 2026-09-04 | $171,714 | $1,577.37 | $0.00016275 |
| 2026-09-03 | $160,323 | $1,862.83 | $0.00017178 |
| 2026-09-02 | $166,076 | $2,293.48 | $0.00016038 |
| 2026-09-01 | $174,161 | $12,603.00 | $0.00016614 |
| 2026-08-31 | $195,056 | $3,573.51 | $0.00017423 |
| 2026-08-30 | $196,160 | $5,224.41 | $0.00019513 |
| 2026-08-29 | $178,952 | $2,660.42 | $0.00019623 |
| 2026-08-28 | $186,898 | $5,494.33 | $0.00017902 |
| 2026-08-27 | $173,394 | $8,442.81 | $0.00018697 |
| 2026-08-26 | $177,149 | $7,771.85 | $0.00017346 |
| 2026-08-25 | $195,746 | $26,724 | $0.00017721 |
| 2026-08-24 | $225,687 | $10,265.56 | $0.00019582 |
| 2026-08-23 | $182,776 | $5,967.63 | $0.00022577 |
| 2026-08-22 | $179,403 | $15,350.56 | $0.00018284 |
| 2026-08-21 | $163,317 | $909.29 | $0.00017947 |
| 2026-08-20 | $157,230 | $3,641.82 | $0.00016338 |
| 2026-08-19 | $139,808 | $4,945.22 | $0.00015729 |
| 2026-08-18 | $124,972 | $1,948.07 | $0.00013986 |
Want data in another currency? Use our API
Or check it out in the app stores
