Opanarchy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $129,228 | $7,174.83 | N/A |
| 2026-07-21 | $117,131 | $1,848.24 | $0.00012927 |
| 2026-07-20 | $120,985 | $760.10 | $0.00011717 |
| 2026-07-19 | $113,675 | $1,332.48 | $0.00012103 |
| 2026-07-18 | $119,485 | $2,734.90 | $0.00011372 |
| 2026-07-17 | $124,361 | $1,207.40 | $0.00011953 |
| 2026-07-16 | $144,443 | $750.70 | $0.00012441 |
| 2026-07-15 | $140,892 | $1,390.64 | $0.00014450 |
| 2026-07-14 | $138,484 | $2,957.36 | $0.00014094 |
| 2026-07-13 | $126,941 | $8,476.75 | $0.00013853 |
| 2026-07-12 | $153,321 | $7,723.48 | $0.00012699 |
| 2026-07-11 | $136,074 | $4,371.25 | $0.00015338 |
| 2026-07-10 | $134,359 | $3,623.61 | $0.00013612 |
| 2026-07-09 | $120,087 | $9,792.47 | $0.00013441 |
| 2026-07-08 | $139,322 | $3,626.01 | $0.00014624 |
| 2026-07-07 | $144,596 | $5,645.33 | $0.00016966 |
| 2026-07-06 | $159,473 | $8,915.66 | $0.00017608 |
| 2026-07-05 | $151,116 | $9,506.42 | $0.00019420 |
| 2026-07-04 | $139,272 | $10,119.49 | $0.00018402 |
| 2026-07-03 | $141,212 | $11,094.39 | $0.00016960 |
Want data in another currency? Use our API
Or check it out in the app stores
