opBNB Bridged WBNB (opBNB) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$432,711	$2,357.29	N/A
2026-07-21	$430,710	$3,963.28	$573.63
2026-07-20	$435,015	$3,750.56	$570.71
2026-07-19	$435,655	$4,897.63	$570.16
2026-07-18	$427,890	$5,903.06	$570.78
2026-07-17	$437,481	$6,472.06	$567.73
2026-07-16	$442,612	$6,437.25	$572.15
2026-07-15	$443,265	$4,853.61	$580.07
2026-07-14	$426,368	$3,911.86	$581.21
2026-07-13	$430,581	$7,708.20	$566.95
2026-07-12	$433,137	$5,151.26	$573.83
2026-07-11	$439,920	$8,328.32	$574.51
2026-07-10	$435,351	$37,633	$575.11
2026-07-09	$428,668	$9,036.42	$568.37
2026-07-08	$435,838	$5,307.86	$568.26
2026-07-07	$442,657	$6,723.50	$576.62
2026-07-06	$444,925	$4,899.84	$585.62
2026-07-05	$439,919	$2,935.09	$589.35
2026-07-04	$438,680	$5,551.02	$574.94
2026-07-03	$420,977	$7,640.54	$573.51