Open Stablecoin Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $161,546 | $48,375 | N/A |
| 2026-08-22 | $190,337 | $37,754 | $0.454043 |
| 2026-08-21 | $191,427 | $16,751.39 | $0.445903 |
| 2026-08-20 | $191,970 | $35,665 | $0.390211 |
| 2026-08-19 | $148,192 | $13,295.44 | $0.379560 |
| 2026-08-18 | $147,816 | $7,460.05 | $0.341775 |
| 2026-08-17 | $139,659 | $207.80 | $0.349718 |
| 2026-08-16 | $140,203 | $821.34 | $0.347573 |
| 2026-08-15 | $139,248 | $3,774.22 | $0.346897 |
| 2026-08-14 | $136,755 | $5,413.07 | $0.344542 |
| 2026-08-13 | $132,034 | $10,151.44 | $0.348020 |
| 2026-08-12 | $133,103 | $1,199.06 | $0.350008 |
| 2026-08-11 | $134,250 | $10,856.28 | $0.353213 |
| 2026-08-10 | $143,829 | $9,978.12 | $0.351052 |
| 2026-08-09 | $151,127 | $3,106.05 | $0.350548 |
| 2026-08-08 | $152,230 | $4,702.94 | $0.344751 |
| 2026-08-07 | $154,982 | $10,314.03 | $0.342215 |
| 2026-08-06 | $160,812 | $10,084.44 | $0.337412 |
| 2026-08-05 | $151,410 | $400.93 | $0.336635 |
| 2026-08-04 | $148,282 | $8,751.29 | $0.337910 |
Want data in another currency? Use our API
Or check it out in the app stores
