Open Stablecoin Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $157,886 | $182.30 | N/A |
| 2026-07-07 | $155,735 | $12,025.66 | $0.337111 |
| 2026-07-06 | $153,902 | $5,887.54 | $0.355431 |
| 2026-07-05 | $154,407 | $2,744.97 | $0.343676 |
| 2026-07-04 | $157,885 | $2,925.82 | $0.345861 |
| 2026-07-03 | $154,487 | $149.96 | $0.344835 |
| 2026-07-02 | $150,465 | $6,136.68 | $0.337943 |
| 2026-07-01 | $139,237 | $2,694.34 | $0.325647 |
| 2026-06-30 | $137,473 | $8,418.55 | $0.315424 |
| 2026-06-29 | $137,492 | $59.31 | $0.335211 |
| 2026-06-28 | $133,964 | $192.58 | $0.330591 |
| 2026-06-27 | $126,518 | $17,420.56 | $0.338127 |
| 2026-06-26 | $110,711 | $45,329 | $0.340173 |
| 2026-06-25 | $117,763 | $21,977 | $0.312471 |
| 2026-06-24 | $132,402 | $32,520 | $0.311787 |
| 2026-06-23 | $136,484 | $9,080.60 | $0.305107 |
| 2026-06-22 | $150,719 | $18.20 | $0.320475 |
| 2026-06-21 | $147,720 | $17.84 | $0.314105 |
| 2026-06-20 | $150,518 | $2,623.34 | $0.320061 |
| 2026-06-19 | $145,511 | $8,736.63 | $0.314848 |
Want data in another currency? Use our API
Or check it out in the app stores
