Portfolios
Add to New Portfolio
OpenLedger
OPEN / GBP
#597
£0.1094
2.8%
0.052254 BTC
6.9%
$0.1459
24h Range
$0.1512
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger to British Pound Sterling (OPEN to GBP)
The price of converting 1 OpenLedger (OPEN) to GBP is £0.109358 today.
OPEN
GBP
1 OPEN = £0.109358
How to Buy OPEN with GBP
Show-
1. Identify where to trade OPEN
-
2. Choose a suitable exchange
-
A convenient option to buy OPEN with GBP is through a centralized exchange (CEX) that supports GBP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit GBP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy OPEN with GBP!
-
Select OpenLedger (OPEN) and enter the amount of GBP you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.
OPEN to GBP Chart
OpenLedger (OPEN) is worth £0.109358 today, which is a 0.3% decline from an hour ago and a 1.5% decline since yesterday. The value of OPEN today is 2.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was £3,606,629.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 1.5% | 2.2% | 9.9% | 41.5% | 0.0% |
OpenLedger Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
£23.567M |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.22 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
£109.36M |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
£3.607M |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
215.5M |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1B |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1B |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 OpenLedger worth in GBP?
- As of now, the price of 1 OpenLedger (OPEN) in British Pound Sterling (GBP) is about £0.1094.
-
How many OPEN can I buy for £1?
- You can buy approximately 9.14 OPEN for £1 today.
-
How do I convert the price of OPEN to GBP?
- Calculate OpenLedger's price in British Pound Sterling by inputting your desired amount on CoinGecko’s OPEN to GBP converter. Track its historical price movements on the OPEN to GBP chart, and explore more crypto prices in GBP.
-
What is the highest price of OPEN/GBP in history?
- The all-time high price of 1 OPEN in GBP is £1.34. It remains to be seen if the value of 1 OPEN/GBP will exceed the current all-time high.
-
What is the price trend of OpenLedger in GBP?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -41.60% against the British Pound Sterling (GBP). In fact, OpenLedger has underperformed against the broader crypto market, which is up by -0.10%.
OPEN / GBP Conversion Tables
The conversion rate of OpenLedger (OPEN) to GBP is £0.109358 for every 1 OPEN. This means you can exchange 5 OPEN for £0.546788 or £50.00 for 457.22 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding GBP prices and vice versa.
Convert OpenLedger (OPEN) to GBP
| OPEN | GBP |
|---|---|
| 0.01 OPEN | 0.00109358 GBP |
| 0.1 OPEN | 0.01093577 GBP |
| 1 OPEN | 0.109358 GBP |
| 2 OPEN | 0.218715 GBP |
| 5 OPEN | 0.546788 GBP |
| 10 OPEN | 1.094 GBP |
| 20 OPEN | 2.19 GBP |
| 50 OPEN | 5.47 GBP |
| 100 OPEN | 10.94 GBP |
| 1000 OPEN | 109.36 GBP |
Convert British Pound Sterling (GBP) to OPEN
| GBP | OPEN |
|---|---|
| 0.01 GBP | 0.091443 OPEN |
| 0.1 GBP | 0.914430 OPEN |
| 1 GBP | 9.14 OPEN |
| 2 GBP | 18.29 OPEN |
| 5 GBP | 45.72 OPEN |
| 10 GBP | 91.44 OPEN |
| 20 GBP | 182.89 OPEN |
| 50 GBP | 457.22 OPEN |
| 100 GBP | 914.43 OPEN |
| 1000 GBP | 9144.30 OPEN |
7-day price history of OpenLedger (OPEN) to GBP
The daily exchange rate of OpenLedger (OPEN) to GBP fluctuated between a high of £0.113849 on Friday and a low of £0.108049 on Sunday in the last 7 days. Within the week, the price of OPEN in GBP had the largest 24-hour price movement on Monday (1 days ago) by £0.00447971 (4.1%).
Compare the daily prices of OpenLedger (OPEN) in GBP and their 24-hour price movements for the week.
Compare the daily prices of OpenLedger (OPEN) in GBP and their 24-hour price movements for the week.
| Date | Day of the week | 1 OPEN to GBP | 24hr Changes | Change % |
|---|---|---|---|---|
| July 14, 2026 | Tuesday | £0.109358 | -£0.00166535 | 1.5% |
| July 13, 2026 | Monday | £0.112529 | £0.00447971 | 4.1% |
| July 12, 2026 | Sunday | £0.108049 | -£0.00196581 | 1.8% |
| July 11, 2026 | Saturday | £0.110015 | -£0.00383349 | 3.4% |
| July 10, 2026 | Friday | £0.113849 | £0.00185181 | 1.7% |
| July 09, 2026 | Thursday | £0.111997 | £0.00233689 | 2.1% |
| July 08, 2026 | Wednesday | £0.109660 | -£0.00303177 | 2.7% |
Or check it out in the app stores
