Operating System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $25,149 | $1.24 | N/A |
| 2026-09-09 | $25,323 | $58.44 | $0.000000281283 |
| 2026-09-08 | $25,606 | $1.55 | $0.000000283227 |
| 2026-09-07 | $25,861 | $289.86 | $0.000000286391 |
| 2026-09-06 | $26,680 | $36.47 | $0.000000289242 |
| 2026-09-05 | $27,017 | $42.84 | $0.000000298403 |
| 2026-09-04 | $27,024 | $1.11 | $0.000000302174 |
| 2026-09-03 | $25,785 | $22.20 | $0.000000302251 |
| 2026-09-02 | $26,094 | $15.56 | $0.000000288391 |
| 2026-09-01 | $27,270 | $61.30 | $0.000000291850 |
| 2026-08-31 | $26,906 | $1.043 | $0.000000305000 |
| 2026-08-30 | $27,057 | $1.014 | $0.000000300934 |
| 2026-08-25 | $27,353 | $24.27 | $0.000000302626 |
| 2026-08-24 | $27,038 | $152.10 | $0.000000305927 |
| 2026-08-23 | $27,475 | $170.24 | $0.000000302411 |
| 2026-08-22 | $28,220 | $172.76 | $0.000000307295 |
| 2026-08-21 | $26,498 | $10.66 | $0.000000315631 |
| 2026-08-20 | $25,707 | $16.86 | $0.000000296364 |
| 2026-08-19 | $21,954 | $18.53 | $0.000000287528 |
| 2026-08-18 | $21,929 | $18.51 | $0.000000245552 |
Want data in another currency? Use our API
Or check it out in the app stores
