OpSec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $34,068 | $68.89 | N/A |
| 2026-09-07 | $34,810 | $91.53 | $0.00034447 |
| 2026-09-06 | $34,466 | $90.62 | $0.00035197 |
| 2026-09-01 | $34,345 | $63.75 | $0.00034850 |
| 2026-08-31 | $33,895 | $2.72 | $0.00034727 |
| 2026-08-30 | $34,532 | $3.23 | $0.00034272 |
| 2026-08-28 | $35,128 | $13.39 | $0.00034916 |
| 2026-08-27 | $35,211 | $13.12 | $0.00035519 |
| 2026-08-26 | $34,442 | $52.34 | $0.00035603 |
| 2026-08-25 | $35,802 | $564.36 | $0.00034825 |
| 2026-08-24 | $36,938 | $4.00 | $0.00036200 |
| 2026-08-23 | $37,107 | $4,223.64 | $0.00037349 |
| 2026-08-22 | $53,949 | $1,192.16 | $0.00037519 |
| 2026-08-21 | $57,113 | $2,638.32 | $0.00054550 |
| 2026-08-20 | $68,883 | $14.63 | $0.00057749 |
| 2026-08-19 | $58,566 | $5.81 | $0.00069649 |
| 2026-08-18 | $58,429 | $52.66 | $0.00059218 |
| 2026-08-17 | $58,562 | $49.39 | $0.00059079 |
| 2026-08-13 | $58,991 | $4.93 | $0.00059214 |
| 2026-08-12 | $59,234 | $4.95 | $0.00059648 |
Want data in another currency? Use our API
Or check it out in the app stores
