OpSec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $60,395 | $3.05 | N/A |
| 2026-07-25 | $60,441 | $150.69 | $0.00061067 |
| 2026-07-24 | $60,824 | $8.53 | $0.00061113 |
| 2026-07-21 | $63,364 | $1.18 | $0.00061501 |
| 2026-07-18 | $60,257 | $38.77 | $0.00064069 |
| 2026-07-17 | $59,981 | $36.94 | $0.00060928 |
| 2026-07-10 | $57,651 | $24.88 | $0.00060648 |
| 2026-07-09 | $57,427 | $24.79 | $0.00058292 |
| 2026-07-06 | $59,050 | $7.71 | $0.00058066 |
| 2026-07-05 | $58,885 | $4.06 | $0.00059707 |
| 2026-07-04 | $58,194 | $1.16 | $0.00059541 |
| 2026-07-01 | $52,152 | $1.74 | $0.00058842 |
| 2026-06-30 | $51,701 | $1.84 | $0.00052733 |
| 2026-06-27 | $52,723 | $1.095 | $0.00052277 |
Want data in another currency? Use our API
Or check it out in the app stores
