Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $311,893 | $31.98 | N/A |
| 2026-08-15 | $319,163 | $371.48 | $1.009 |
| 2026-08-14 | $317,287 | $713.73 | $1.032 |
| 2026-08-13 | $307,877 | $14.01 | $1.026 |
| 2026-08-12 | $326,651 | $10.38 | $0.995686 |
| 2026-08-07 | $5,229.48 | $1.45 | $1.056 |
| 2026-08-06 | $696.13 | $1,089.34 | $0.01691236 |
| 2026-08-05 | $289,455 | $2,086.17 | $0.00225130 |
| 2026-08-04 | $305,594 | $1,442.10 | $0.936110 |
| 2026-08-03 | $306,970 | $22,539 | $0.988305 |
| 2026-08-02 | $307,864 | $1,754.38 | $0.992755 |
| 2026-08-01 | $312,708 | $1,169.24 | $0.995646 |
| 2026-07-31 | $308,881 | $5,928.40 | $1.011 |
| 2026-07-30 | $314,682 | $1,905.67 | $0.998935 |
| 2026-07-29 | $315,116 | $2,746.47 | $1.018 |
| 2026-07-28 | $303,952 | $51,798 | $1.019 |
| 2026-07-27 | $313,127 | $13,248.17 | $0.982995 |
| 2026-07-26 | $327,771 | $467.71 | $1.013 |
| 2026-07-25 | $307,229 | $894.38 | $1.060 |
| 2026-07-24 | $303,006 | $941.49 | $0.993591 |
Want data in another currency? Use our API
Or check it out in the app stores
