Opus CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $299,488 | $9,481.40 | N/A |
| 2026-06-30 | $304,111 | $2,497.93 | $0.983509 |
| 2026-06-29 | $304,965 | $1,615.38 | $0.986270 |
| 2026-06-28 | $305,006 | $370.29 | $0.986403 |
| 2026-06-27 | $310,941 | $2,576.53 | $1.006 |
| 2026-06-26 | $301,721 | $6,135.71 | $0.975781 |
| 2026-06-25 | $305,080 | $14,939.71 | $0.986642 |
| 2026-06-24 | $305,707 | $16,122.52 | $0.988670 |
| 2026-06-23 | $315,554 | $132,032 | $1.021 |
| 2026-06-22 | $307,495 | $11,169.22 | $0.994452 |
| 2026-06-21 | $309,881 | $18,610.09 | $1.002 |
| 2026-06-20 | $310,584 | $32,796 | $1.004 |
| 2026-06-19 | $306,623 | $17,276.77 | $0.991633 |
| 2026-06-18 | $311,742 | $4,448.76 | $1.008 |
| 2026-06-17 | $300,761 | $1,857.10 | $0.972675 |
| 2026-06-16 | $316,803 | $6,092.57 | $1.025 |
| 2026-06-15 | $313,449 | $33,070 | $1.014 |
| 2026-06-14 | $318,018 | $3,157.09 | $1.028 |
| 2026-06-13 | $303,015 | $6,959.07 | $0.979965 |
| 2026-06-12 | $302,595 | $2,479.23 | $0.978606 |
Want data in another currency? Use our API
Or check it out in the app stores
