ORA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $669,929 | $26.94 | N/A |
| 2026-09-05 | $684,163 | $408.97 | $0.00402803 |
| 2026-09-04 | $681,674 | $318.53 | $0.00411362 |
| 2026-09-03 | $591,731 | $1,407.56 | $0.00409865 |
| 2026-09-02 | $661,959 | $815.07 | $0.00355786 |
| 2026-09-01 | $918,364 | $68.13 | $0.00398011 |
| 2026-08-31 | $931,885 | $51.59 | $0.00552178 |
| 2026-08-30 | $958,556 | $30.75 | $0.00560307 |
| 2026-08-29 | $797,583 | $29.41 | $0.00576344 |
| 2026-08-28 | $811,914 | $57.00 | $0.00479557 |
| 2026-08-27 | $830,516 | $16.30 | $0.00488173 |
| 2026-08-26 | $925,700 | $38.51 | $0.00499358 |
| 2026-08-25 | $822,142 | $454.28 | $0.00556589 |
| 2026-08-24 | $809,855 | $21.09 | $0.00494323 |
| 2026-08-23 | $812,127 | $271.49 | $0.00486936 |
| 2026-08-22 | $918,431 | $165.83 | $0.00488302 |
| 2026-08-21 | $839,416 | $1,281.36 | $0.00552218 |
| 2026-08-20 | $904,831 | $27.56 | $0.00504710 |
| 2026-08-19 | $853,081 | $461.64 | $0.00544041 |
| 2026-08-18 | $938,258 | $185.17 | $0.00512926 |
Want data in another currency? Use our API
Or check it out in the app stores
