ORA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,181,563 | $98.74 | N/A |
| 2026-07-21 | $3,589,186 | $6.84 | $0.01254469 |
| 2026-07-20 | $4,250,395 | $149.48 | $0.01076756 |
| 2026-07-19 | $3,821,137 | $21.46 | $0.01275119 |
| 2026-07-18 | $3,786,552 | $16.45 | $0.01146341 |
| 2026-07-17 | $3,866,403 | $323.38 | $0.01135966 |
| 2026-07-16 | $3,368,416 | $116.10 | $0.01159921 |
| 2026-07-15 | $3,196,763 | $1.16 | $0.01010525 |
| 2026-07-14 | $2,248,174 | $76.17 | $0.00959029 |
| 2026-07-13 | $3,182,635 | $937.76 | $0.00674452 |
| 2026-07-12 | $2,206,232 | $2.12 | $0.00954790 |
| 2026-07-11 | $2,067,007 | $234.57 | $0.00661869 |
| 2026-07-10 | $2,067,153 | $1,358.72 | $0.00620102 |
| 2026-07-09 | $299,544 | $866.21 | $0.00620146 |
| 2026-07-08 | $394,100 | $2,167.12 | $0.00531892 |
| 2026-07-07 | $345,826 | $170.36 | $0.00699793 |
| 2026-07-06 | $506,284 | $84.14 | $0.00614073 |
| 2026-07-05 | $303,046 | $144.78 | $0.00898995 |
| 2026-07-04 | $273,586 | $367.54 | $0.00538111 |
| 2026-07-03 | $259,242 | $79.87 | $0.00485799 |
Want data in another currency? Use our API
Or check it out in the app stores
