Orange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,784.73 | $2,308.94 | N/A |
| 2026-07-05 | $2,246.10 | $116.02 | $0.02079032 |
| 2026-07-04 | $2,250.55 | $184.53 | $0.02083152 |
| 2026-07-03 | $2,274.95 | $428.23 | $0.02105734 |
| 2026-07-02 | $2,121.96 | $335.38 | $0.01964121 |
| 2026-07-01 | $2,025.56 | $374.81 | $0.01874895 |
| 2026-06-30 | $1,961.44 | $360.90 | $0.01815546 |
| 2026-06-29 | $2,090.07 | $167.34 | $0.01934608 |
| 2026-06-28 | $40,433 | $173.43 | $0.01968488 |
| 2026-06-27 | $40,530 | $204.22 | $0.01973207 |
| 2026-06-26 | $39,412 | $383.27 | $0.01918770 |
| 2026-06-25 | $2,184.54 | $253.08 | $0.02022046 |
| 2026-06-24 | $2,285.85 | $605.35 | $0.02115825 |
| 2026-06-23 | $2,316.71 | $540.64 | $0.02144386 |
| 2026-06-22 | $2,238.77 | $562.97 | $0.02072242 |
| 2026-06-21 | $2,245.44 | $109.69 | $0.02078414 |
| 2026-06-20 | $2,344.71 | $334.49 | $0.02170308 |
| 2026-06-19 | $2,335.97 | $259.59 | $0.02162210 |
| 2026-06-18 | $2,367.55 | $1,019.75 | $0.02191449 |
| 2026-06-17 | $2,460.89 | $632.62 | $0.02277841 |
Want data in another currency? Use our API
Or check it out in the app stores
