Orange Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$44,015	$384.31	N/A
2026-08-20	$42,310	$504.39	$0.02142856
2026-08-19	$40,736	$911.86	$0.02059846
2026-08-18	$44,385	$88.07	$0.01983257
2026-08-17	$44,395	$46.86	$0.02160864
2026-08-16	$44,942	$65.09	$0.02161357
2026-08-15	$44,643	$43.64	$0.02188015
2026-08-14	$44,405	$218.58	$0.02173456
2026-08-13	$45,980	$380.47	$0.02161864
2026-08-12	$47,315	$299.90	$0.02238536
2026-08-11	$48,508	$776.74	$0.02303521
2026-08-10	$49,728	$126.68	$0.02361606
2026-08-09	$51,557	$393.22	$0.02421014
2026-08-08	$53,352	$230.04	$0.02510078
2026-08-07	$54,479	$174.19	$0.02597461
2026-08-06	$55,659	$309.48	$0.02652332
2026-08-05	$55,845	$74.36	$0.02709778
2026-08-04	$56,170	$428.82	$0.02718830
2026-08-03	$55,016	$275.85	$0.02734659
2026-08-02	$52,363	$343.20	$0.02678448