Orbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $82,181 | $25.61 | N/A |
| 2026-09-20 | $78,234 | $21.16 | $0.00033773 |
| 2026-09-19 | $76,948 | $7.34 | $0.00032151 |
| 2026-09-18 | $72,528 | $103.10 | $0.00031623 |
| 2026-09-17 | $74,297 | $102.85 | $0.00029806 |
| 2026-09-15 | $79,471 | $30.25 | $0.00030533 |
| 2026-09-14 | $75,720 | $363.47 | $0.00032659 |
| 2026-09-13 | $86,687 | $502.78 | $0.00031118 |
| 2026-09-12 | $104,623 | $4.39 | $0.00035625 |
| 2026-09-11 | $104,890 | $4.05 | $0.00042996 |
| 2026-09-10 | $107,659 | $12.91 | $0.00043106 |
| 2026-09-09 | $110,441 | $12.74 | $0.00044243 |
| 2026-09-08 | $115,182 | $2.69 | $0.00045387 |
| 2026-09-06 | $112,363 | $156.15 | $0.00047335 |
| 2026-09-05 | $113,465 | $1.10 | $0.00046177 |
| 2026-09-04 | $114,378 | $24.77 | $0.00046630 |
| 2026-09-03 | $107,379 | $1.59 | $0.00047005 |
| 2026-09-02 | $106,237 | $14.35 | $0.00044128 |
| 2026-09-01 | $106,002 | $41.79 | $0.00043659 |
| 2026-08-31 | $108,045 | $2.23 | $0.00043562 |
Want data in another currency? Use our API
Or check it out in the app stores
