Orbs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$27,629,964	$869,345	N/A
2026-07-27	$29,363,695	$646,211	$0.00555857
2026-07-26	$29,392,601	$627,350	$0.00590736
2026-07-25	$29,502,428	$947,732	$0.00591317
2026-07-24	$30,820,025	$846,891	$0.00593527
2026-07-23	$29,886,791	$560,202	$0.00620034
2026-07-22	$29,662,238	$1,043,903	$0.00601259
2026-07-21	$29,357,555	$2,167,585	$0.00596742
2026-07-20	$29,288,755	$1,270,792	$0.00590612
2026-07-19	$29,443,617	$1,282,048	$0.00589228
2026-07-18	$29,408,653	$898,377	$0.00592344
2026-07-17	$29,710,017	$2,352,717	$0.00591640
2026-07-16	$29,824,830	$1,614,935	$0.00597703
2026-07-15	$30,030,705	$1,805,829	$0.00600013
2026-07-14	$30,417,012	$1,227,040	$0.00604155
2026-07-13	$31,439,876	$2,775,729	$0.00611926
2026-07-12	$30,814,413	$2,928,631	$0.00632504
2026-07-11	$30,985,935	$8,802,998	$0.00619921
2026-07-10	$30,215,429	$6,191,274	$0.00623372
2026-07-09	$30,983,696	$15,452,040	$0.00607871