Orbs Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $44,521,969 | $2,855,037 | N/A |
| 2026-03-23 | $44,886,957 | $2,783,085 | $0.00901153 |
| 2026-03-22 | $45,793,152 | $2,097,895 | $0.00912598 |
| 2026-03-21 | $45,897,295 | $2,270,307 | $0.00932498 |
| 2026-03-20 | $46,002,676 | $2,868,082 | $0.00934233 |
| 2026-03-19 | $45,979,633 | $5,564,455 | $0.00937153 |
| 2026-03-18 | $47,400,586 | $3,930,181 | $0.00938217 |
| 2026-03-17 | $47,569,484 | $3,383,445 | $0.00966646 |
| 2026-03-16 | $47,663,085 | $2,350,304 | $0.00969811 |
| 2026-03-15 | $45,856,980 | $3,344,784 | $0.00971241 |
| 2026-03-14 | $46,591,165 | $4,897,419 | $0.00934761 |
| 2026-03-13 | $47,631,754 | $4,704,833 | $0.00949866 |
| 2026-03-12 | $47,523,085 | $4,294,163 | $0.00971631 |
| 2026-03-11 | $48,211,980 | $6,072,330 | $0.00966727 |
| 2026-03-10 | $49,033,485 | $5,786,608 | $0.00983449 |
| 2026-03-09 | $49,776,140 | $7,064,391 | $0.01001926 |
| 2026-03-08 | $54,438,359 | $6,524,085 | $0.01014815 |
| 2026-03-07 | $55,600,105 | $10,563,138 | $0.01106884 |
| 2026-03-06 | $54,620,540 | $10,347,725 | $0.01136649 |
| 2026-03-05 | $55,762,609 | $16,915,196 | $0.01114681 |
Want data in another currency? Use our API
Or check it out in the app stores
