Orbs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $31,571,679 | $2,881,608 | N/A |
| 2026-09-11 | $31,175,363 | $1,824,201 | $0.00631434 |
| 2026-09-10 | $33,087,893 | $8,558,795 | $0.00623507 |
| 2026-09-09 | $31,433,114 | $1,713,504 | $0.00661758 |
| 2026-09-08 | $30,959,187 | $726,440 | $0.00628662 |
| 2026-09-07 | $31,069,447 | $1,123,374 | $0.00619184 |
| 2026-09-06 | $30,952,652 | $1,050,227 | $0.00622048 |
| 2026-09-05 | $30,407,279 | $626,826 | $0.00619710 |
| 2026-09-04 | $30,793,400 | $835,560 | $0.00608791 |
| 2026-09-03 | $29,919,400 | $756,914 | $0.00616522 |
| 2026-09-02 | $30,138,720 | $809,662 | $0.00599023 |
| 2026-09-01 | $30,257,846 | $1,071,702 | $0.00603414 |
| 2026-08-31 | $30,774,326 | $1,028,446 | $0.00605799 |
| 2026-08-30 | $30,828,699 | $1,986,703 | $0.00616140 |
| 2026-08-29 | $32,181,045 | $11,006,057 | $0.00617228 |
| 2026-08-28 | $29,524,281 | $814,647 | $0.00644304 |
| 2026-08-27 | $29,124,984 | $764,345 | $0.00591112 |
| 2026-08-26 | $29,292,380 | $738,900 | $0.00585933 |
| 2026-08-25 | $29,374,011 | $748,598 | $0.00589301 |
| 2026-08-24 | $29,814,297 | $771,206 | $0.00590943 |
Want data in another currency? Use our API
Or check it out in the app stores
