Orderly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $14,224,556 | $3,692,459 | N/A |
| 2026-09-13 | $14,145,243 | $2,349,864 | $0.03448821 |
| 2026-09-12 | $14,315,191 | $4,498,999 | $0.03430875 |
| 2026-09-11 | $14,849,360 | $8,301,352 | $0.03472124 |
| 2026-09-10 | $14,131,949 | $2,764,746 | $0.03601961 |
| 2026-09-09 | $14,966,306 | $4,689,679 | $0.03428451 |
| 2026-09-08 | $13,944,780 | $2,774,506 | $0.03631040 |
| 2026-09-07 | $14,302,366 | $2,771,793 | $0.03384032 |
| 2026-09-06 | $14,104,533 | $2,368,278 | $0.03486144 |
| 2026-09-05 | $14,096,997 | $1,602,081 | $0.03437987 |
| 2026-09-04 | $14,094,503 | $3,264,634 | $0.03441650 |
| 2026-09-03 | $14,023,806 | $5,580,194 | $0.03441194 |
| 2026-09-02 | $13,307,296 | $3,380,375 | $0.03424517 |
| 2026-09-01 | $13,822,933 | $3,549,055 | $0.03249923 |
| 2026-08-31 | $13,296,782 | $2,485,888 | $0.03375856 |
| 2026-08-30 | $13,687,555 | $1,960,885 | $0.03248276 |
| 2026-08-29 | $13,691,221 | $3,124,125 | $0.03345354 |
| 2026-08-28 | $13,902,123 | $5,472,757 | $0.03346521 |
| 2026-08-27 | $13,133,208 | $1,873,690 | $0.03400064 |
| 2026-08-26 | $12,503,355 | $2,040,767 | $0.03219353 |
Want data in another currency? Use our API
Or check it out in the app stores
