Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $152,760 | $1.41 | N/A |
| 2026-08-23 | $149,451 | $1.13 | $0.00015283 |
| 2026-08-22 | $156,188 | $1.86 | $0.00014952 |
| 2026-08-21 | $148,121 | $1.99 | $0.00015626 |
| 2026-08-20 | $139,756 | $14.00 | $0.00014819 |
| 2026-08-19 | $119,523 | $2.40 | $0.00013982 |
| 2026-08-17 | $116,230 | $4.74 | $0.00011958 |
| 2026-08-14 | $117,018 | $25.73 | $0.00011629 |
| 2026-08-13 | $116,704 | $11.87 | $0.00011708 |
| 2026-08-12 | $117,132 | $11.92 | $0.00011676 |
| 2026-08-11 | $116,563 | $2.01 | $0.00011719 |
| 2026-08-10 | $118,884 | $2.16 | $0.00011656 |
| 2026-08-09 | $119,993 | $2.18 | $0.00011888 |
| 2026-08-08 | $119,595 | $13.46 | $0.00011999 |
| 2026-08-05 | $117,389 | $5.00 | $0.00011960 |
| 2026-08-04 | $117,193 | $4.99 | $0.00011739 |
| 2026-08-03 | $117,853 | $120.58 | $0.00011719 |
| 2026-08-02 | $116,511 | $119.12 | $0.00011785 |
| 2026-08-01 | $116,467 | $10.21 | $0.00011651 |
| 2026-07-31 | $117,235 | $10.01 | $0.00011647 |
Want data in another currency? Use our API
Or check it out in the app stores
