Organic Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,033,952 | $3,905.90 | N/A |
| 2026-03-23 | $1,056,610 | $4,049.49 | $0.00838397 |
| 2026-03-22 | $1,045,842 | $7,263.47 | $0.00856769 |
| 2026-03-21 | $1,105,586 | $3,685.53 | $0.00840074 |
| 2026-03-20 | $1,107,531 | $6,742.04 | $0.00896406 |
| 2026-03-19 | $1,045,201 | $7,380.38 | $0.00902136 |
| 2026-03-18 | $1,132,456 | $3,665.43 | $0.00851538 |
| 2026-03-17 | $1,134,285 | $13,453.26 | $0.00918271 |
| 2026-03-16 | $1,052,615 | $5,021.89 | $0.00919767 |
| 2026-03-15 | $958,851 | $8,592.16 | $0.00853531 |
| 2026-03-14 | $1,012,884 | $9,636.94 | $0.00781337 |
| 2026-03-13 | $1,084,847 | $26,351 | $0.00821314 |
| 2026-03-12 | $893,378 | $9,078.05 | $0.00879666 |
| 2026-03-11 | $782,277 | $6,731.89 | $0.00719321 |
| 2026-03-10 | $724,154 | $780.57 | $0.00634322 |
| 2026-03-09 | $681,882 | $755.72 | $0.00589490 |
| 2026-03-08 | $693,662 | $1,617.47 | $0.00552916 |
| 2026-03-07 | $705,057 | $5,943.09 | $0.00558211 |
| 2026-03-06 | $773,527 | $4,536.23 | $0.00571707 |
| 2026-03-05 | $812,922 | $5,614.59 | $0.00627040 |
Want data in another currency? Use our API
Or check it out in the app stores
