Organic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $215,112 | $8,056.69 | N/A |
| 2026-08-06 | $229,204 | $372.17 | $0.00174427 |
| 2026-08-05 | $226,397 | $1,550.51 | $0.00185854 |
| 2026-08-04 | $233,651 | $228.94 | $0.00183578 |
| 2026-08-03 | $230,794 | $328.16 | $0.00189459 |
| 2026-08-02 | $228,699 | $422.66 | $0.00187143 |
| 2026-08-01 | $237,796 | $80.95 | $0.00185444 |
| 2026-07-31 | $244,312 | $868.40 | $0.00192821 |
| 2026-07-30 | $257,672 | $1,353.30 | $0.00198104 |
| 2026-07-29 | $284,090 | $235.75 | $0.00208937 |
| 2026-07-28 | $282,862 | $515.12 | $0.00230359 |
| 2026-07-27 | $290,559 | $554.52 | $0.00229363 |
| 2026-07-26 | $293,697 | $602.96 | $0.00235605 |
| 2026-07-25 | $297,078 | $1,461.96 | $0.00238149 |
| 2026-07-24 | $290,533 | $4,576.88 | $0.00240890 |
| 2026-07-23 | $231,225 | $1,155.78 | $0.00235584 |
| 2026-07-22 | $223,684 | $1,693.89 | $0.00187493 |
| 2026-07-21 | $232,820 | $1,220.78 | $0.00181378 |
| 2026-07-20 | $236,352 | $668.45 | $0.00188786 |
| 2026-07-19 | $235,621 | $1,487.92 | $0.00191650 |
Want data in another currency? Use our API
Or check it out in the app stores
