Orgo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $68,820 | $2,014.77 | N/A |
| 2026-09-08 | $63,361 | $5,459.76 | $0.00013766 |
| 2026-09-07 | $64,479 | $299.56 | $0.00012674 |
| 2026-09-06 | $62,305 | $59.41 | $0.00012898 |
| 2026-09-05 | $61,559 | $4,619.95 | $0.00012463 |
| 2026-09-04 | $54,450 | $1,048.09 | $0.00012314 |
| 2026-09-03 | $56,659 | $1.43 | $0.00010892 |
| 2026-09-02 | $56,381 | $107.63 | $0.00011334 |
| 2026-09-01 | $57,536 | $412.33 | $0.00011278 |
| 2026-08-31 | $58,808 | $200.18 | $0.00011509 |
| 2026-08-30 | $62,617 | $127.17 | $0.00011763 |
| 2026-08-29 | $61,494 | $413.04 | $0.00012525 |
| 2026-08-28 | $66,238 | $967.13 | $0.00012301 |
| 2026-08-27 | $62,177 | $1,455.07 | $0.00013249 |
| 2026-08-26 | $65,801 | $1,834.54 | $0.00012437 |
| 2026-08-25 | $67,796 | $8,215.74 | $0.00013162 |
| 2026-08-24 | $76,892 | $2,189.12 | $0.00013561 |
| 2026-08-23 | $73,642 | $1,451.38 | $0.00015381 |
| 2026-08-22 | $81,228 | $1,251.74 | $0.00014731 |
| 2026-08-21 | $76,823 | $22.87 | $0.00016248 |
Want data in another currency? Use our API
Or check it out in the app stores
