Origin Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,719,245 | $297,051 | N/A |
| 2026-07-16 | $6,785,613 | $199,919 | $0.998772 |
| 2026-07-15 | $6,808,412 | $139,487 | $0.999354 |
| 2026-07-14 | $6,807,322 | $96,694 | $0.999360 |
| 2026-07-13 | $6,846,403 | $1,459,763 | $0.999347 |
| 2026-07-12 | $6,934,059 | $630,966 | $0.999321 |
| 2026-07-11 | $6,953,159 | $258,102 | $0.999356 |
| 2026-07-10 | $7,267,823 | $358,434 | $0.998569 |
| 2026-07-09 | $7,480,102 | $273,417 | $0.998985 |
| 2026-07-08 | $7,483,483 | $121,547 | $0.999724 |
| 2026-07-07 | $7,477,756 | $112,432 | $0.999633 |
| 2026-07-06 | $7,467,248 | $336,261 | $0.999691 |
| 2026-07-05 | $7,438,183 | $74,569 | $0.999727 |
| 2026-07-04 | $7,429,659 | $203,257 | $0.999516 |
| 2026-07-03 | $7,424,368 | $103,614 | $0.999625 |
| 2026-07-02 | $7,414,854 | $218,205 | $0.999119 |
| 2026-07-01 | $7,394,868 | $169,278 | $0.999117 |
| 2026-06-30 | $7,391,507 | $89,218 | $0.998816 |
| 2026-06-29 | $7,392,354 | $134,964 | $0.999083 |
| 2026-06-28 | $7,395,724 | $188,705 | $0.998606 |
Want data in another currency? Use our API
Or check it out in the app stores
