Origin Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,212,216 | $27,616 | N/A |
| 2026-08-31 | $6,220,639 | $21,781 | $0.999258 |
| 2026-08-30 | $6,213,949 | $41,323 | $1.001 |
| 2026-08-29 | $6,213,399 | $23,720 | $0.999957 |
| 2026-08-28 | $6,213,154 | $76,336 | $0.999909 |
| 2026-08-27 | $6,210,333 | $38,914 | $1.000 |
| 2026-08-26 | $6,205,979 | $52,523 | $0.999814 |
| 2026-08-25 | $6,203,697 | $42,903 | $0.999650 |
| 2026-08-24 | $6,202,560 | $81,166 | $0.999434 |
| 2026-08-23 | $6,201,152 | $105,127 | $1.000 |
| 2026-08-22 | $6,199,513 | $99,595 | $1.000 |
| 2026-08-21 | $6,196,923 | $83,100 | $0.999976 |
| 2026-08-20 | $6,194,321 | $108,463 | $0.999710 |
| 2026-08-19 | $6,199,789 | $3,242.10 | $0.999443 |
| 2026-08-18 | $6,195,822 | $8,968.91 | $1.000 |
| 2026-08-17 | $6,196,808 | $8,527.91 | $0.998915 |
| 2026-08-16 | $6,196,590 | $3,874.19 | $0.999193 |
| 2026-08-15 | $6,193,065 | $11,966.22 | $0.999343 |
| 2026-08-14 | $6,193,180 | $30,909 | $0.998926 |
| 2026-08-13 | $6,198,954 | $5,745.67 | $0.999094 |
Want data in another currency? Use our API
Or check it out in the app stores
