ORIGYN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,737,905 | $174,162 | N/A |
| 2026-07-16 | $6,815,602 | $114,267 | $0.00083759 |
| 2026-07-15 | $6,871,830 | $168,506 | $0.00084450 |
| 2026-07-14 | $6,901,495 | $221,978 | $0.00084815 |
| 2026-07-13 | $6,681,203 | $206,439 | $0.00082107 |
| 2026-07-12 | $6,856,974 | $199,010 | $0.00084267 |
| 2026-07-11 | $7,058,691 | $216,178 | $0.00086746 |
| 2026-07-10 | $7,092,113 | $188,772 | $0.00087157 |
| 2026-07-09 | $7,003,170 | $204,082 | $0.00086064 |
| 2026-07-08 | $6,734,751 | $222,164 | $0.00082765 |
| 2026-07-07 | $6,874,210 | $204,292 | $0.00084479 |
| 2026-07-06 | $6,950,829 | $221,392 | $0.00085420 |
| 2026-07-05 | $6,827,503 | $190,939 | $0.00083904 |
| 2026-07-04 | $6,777,484 | $230,995 | $0.00083290 |
| 2026-07-03 | $6,797,378 | $174,348 | $0.00083534 |
| 2026-07-02 | $6,669,396 | $221,627 | $0.00082022 |
| 2026-07-01 | $6,509,538 | $196,481 | $0.00080056 |
| 2026-06-30 | $6,546,594 | $206,543 | $0.00080511 |
| 2026-06-29 | $6,796,478 | $215,418 | $0.00083584 |
| 2026-06-28 | $6,725,830 | $192,653 | $0.00082715 |
Want data in another currency? Use our API
Or check it out in the app stores
