OroBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $241,751 | N/A |
| 2026-07-30 | $0.000000000000000000 | $231,725 | $1.79 |
| 2026-07-29 | $0.000000000000000000 | $259,280 | $1.79 |
| 2026-07-28 | $0.000000000000000000 | $263,445 | $1.79 |
| 2026-07-27 | $0.000000000000000000 | $258,452 | $1.79 |
| 2026-07-26 | $0.000000000000000000 | $240,807 | $1.79 |
| 2026-07-25 | $0.000000000000000000 | $244,908 | $1.80 |
| 2026-07-24 | $0.000000000000000000 | $227,395 | $1.81 |
| 2026-07-23 | $0.000000000000000000 | $228,821 | $1.77 |
| 2026-07-22 | $0.000000000000000000 | $254,705 | $1.76 |
| 2026-07-21 | $0.000000000000000000 | $223,315 | $1.76 |
| 2026-07-20 | $0.000000000000000000 | $246,544 | $1.81 |
| 2026-07-19 | $0.000000000000000000 | $273,870 | $1.81 |
| 2026-07-18 | $0.000000000000000000 | $272,614 | $1.81 |
| 2026-07-17 | $0.000000000000000000 | $282,130 | $1.80 |
| 2026-07-16 | $0.000000000000000000 | $243,294 | $1.78 |
| 2026-07-15 | $0.000000000000000000 | $236,097 | $1.74 |
| 2026-07-14 | $0.000000000000000000 | $233,400 | $1.73 |
| 2026-07-13 | $0.000000000000000000 | $236,019 | $1.71 |
| 2026-07-12 | $0.000000000000000000 | $222,345 | $1.71 |
Want data in another currency? Use our API
Or check it out in the app stores
