Orta Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $3,100,633 | $2,379.47 | N/A |
| 2026-07-07 | $3,150,305 | $2,150.75 | $0.050405 |
| 2026-07-06 | $3,184,694 | $9,230.34 | $0.050955 |
| 2026-07-05 | $3,225,842 | $6,182.20 | $0.051613 |
| 2026-07-04 | $2,972,507 | $953.42 | $0.04756012 |
| 2026-07-03 | $3,108,292 | $19,680.41 | $0.04973268 |
| 2026-07-02 | $3,009,447 | $20,800 | $0.04815116 |
| 2026-07-01 | $2,921,660 | $53,473 | $0.04674656 |
| 2026-06-30 | $3,038,123 | $7,717.63 | $0.04860996 |
| 2026-06-29 | $2,840,170 | $355.58 | $0.04544272 |
| 2026-06-28 | $2,705,038 | $11,911.58 | $0.051525 |
| 2026-06-27 | $2,554,019 | $4,458.66 | $0.04864798 |
| 2026-06-26 | $2,617,116 | $7,560.87 | $0.04984983 |
| 2026-06-25 | $2,636,251 | $21,666 | $0.050214 |
| 2026-06-24 | $2,793,113 | $5,768.38 | $0.053202 |
| 2026-06-23 | $2,748,769 | $3,095.49 | $0.052358 |
| 2026-06-22 | $2,897,053 | $2,454.27 | $0.055182 |
| 2026-06-21 | $2,969,447 | $10,197.36 | $0.056561 |
| 2026-06-20 | $2,947,255 | $8,045.96 | $0.056138 |
| 2026-06-19 | $3,130,290 | $9,071.78 | $0.059625 |
Want data in another currency? Use our API
Or check it out in the app stores
