Orta Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$3,120,806	$111,441	N/A
2026-08-21	$3,165,896	$16,265.02	$0.04539354
2026-08-20	$3,092,369	$103,951	$0.04604940
2026-08-19	$3,118,318	$11,821.65	$0.04497991
2026-08-18	$3,242,287	$6,724.04	$0.04535736
2026-08-17	$3,208,463	$6,761.21	$0.04716054
2026-08-16	$3,189,330	$16,607.62	$0.04666855
2026-08-15	$3,329,706	$12,678.95	$0.04639025
2026-08-14	$3,379,966	$16,641.27	$0.04843209
2026-08-13	$3,105,759	$16,718.66	$0.04916314
2026-08-12	$3,112,288	$9,050.38	$0.04517468
2026-08-11	$3,283,972	$21,004	$0.04526964
2026-08-10	$3,322,667	$1,014.73	$0.04776686
2026-08-09	$3,324,683	$5,551.00	$0.04832971
2026-08-08	$3,253,549	$37,222	$0.04835903
2026-08-07	$3,185,749	$55,434	$0.04732435
2026-08-06	$3,331,065	$2,298.57	$0.04633816
2026-08-05	$3,275,685	$4,159.73	$0.04845185
2026-08-04	$3,252,526	$6,065.23	$0.04764633
2026-08-03	$3,270,437	$59.06	$0.04730948