OSK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $19,086.76 | $865.32 | N/A |
| 2026-07-31 | $21,725 | $520.25 | $0.00001909 |
| 2026-07-30 | $18,959.71 | $812.26 | $0.00002172 |
| 2026-07-29 | $15,984.07 | $338.49 | $0.00001896 |
| 2026-07-28 | $15,231.61 | $266.45 | $0.00001598 |
| 2026-07-27 | $16,241.19 | $240.50 | $0.00001523 |
| 2026-07-26 | $16,754.88 | $62.69 | $0.00001624 |
| 2026-07-25 | $16,441.34 | $7.02 | $0.00001675 |
| 2026-07-24 | $16,411.21 | $3.28 | $0.00001644 |
| 2026-07-23 | $16,530.12 | $2.48 | $0.00001641 |
| 2026-07-21 | $16,667.81 | $88.18 | $0.00001653 |
| 2026-07-20 | $16,888.13 | $9.98 | $0.00001667 |
| 2026-07-19 | $16,992.56 | $174.49 | $0.00001689 |
| 2026-07-18 | $16,253.11 | $261.51 | $0.00001699 |
| 2026-07-17 | $16,523.51 | $28.85 | $0.00001625 |
| 2026-07-16 | $16,863.27 | $43.06 | $0.00001652 |
| 2026-07-15 | $17,015.28 | $20.26 | $0.00001686 |
| 2026-07-14 | $16,645.33 | $55.00 | $0.00001702 |
| 2026-07-13 | $16,957.37 | $63.28 | $0.00001665 |
| 2026-07-12 | $17,032.61 | $40.07 | $0.00001696 |
Want data in another currency? Use our API
Or check it out in the app stores
