Osmosis allETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$988,158	$22,225	N/A
2026-10-11	$975,469	$5,572.49	$2,534.63
2026-10-10	$972,425	$34,872	$2,504.31
2026-10-09	$978,530	$103,521	$2,485.70
2026-10-08	$1,020,021	$39,614	$2,472.73
2026-10-07	$1,069,293	$10,430.45	$2,573.23
2026-10-06	$1,094,068	$50,100	$2,697.17
2026-10-05	$1,103,775	$30,644	$2,710.42
2026-10-04	$1,098,630	$33,043	$2,725.91
2026-10-03	$1,098,963	$71,662	$2,686.89
2026-10-02	$1,114,363	$37,507	$2,667.95
2026-10-01	$1,101,783	$61,882	$2,705.30
2026-09-30	$1,117,286	$102,152	$2,684.71
2026-09-29	$1,114,026	$80,473	$2,677.38
2026-09-28	$1,115,588	$51,587	$2,687.92
2026-09-27	$1,125,594	$120,847	$2,687.54
2026-09-26	$1,127,466	$101,820	$2,695.60
2026-09-25	$1,140,476	$124,749	$2,690.89
2026-09-24	$1,140,483	$190,447	$2,687.13
2026-09-23	$1,172,037	$91,879	$2,684.34