Osmosis allETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$850,508	$28,055	N/A
2026-07-13	$852,400	$71,732	$1,775.90
2026-07-12	$845,620	$86,101	$1,792.67
2026-07-11	$845,109	$36,916	$1,788.52
2026-07-10	$855,764	$56,914	$1,804.58
2026-07-09	$829,145	$23,660	$1,749.52
2026-07-08	$826,766	$50,819	$1,744.50
2026-07-07	$832,892	$43,174	$1,764.81
2026-07-06	$852,790	$97,017	$1,795.82
2026-07-05	$851,092	$65,802	$1,779.04
2026-07-04	$853,207	$51,573	$1,778.86
2026-07-03	$831,000	$41,384	$1,733.99
2026-07-02	$811,364	$60,251	$1,696.26
2026-07-01	$770,650	$46,927	$1,611.75
2026-06-30	$741,907	$37,112	$1,540.27
2026-06-29	$782,727	$62,399	$1,606.44
2026-06-28	$763,324	$25,062	$1,566.62
2026-06-27	$759,185	$58,697	$1,558.12
2026-06-26	$763,236	$73,350	$1,561.70
2026-06-25	$776,238	$165,304	$1,573.42