Osmosis allETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,216,147 | $109,115 | N/A |
| 2026-08-27 | $1,210,747 | $64,440 | $2,511.46 |
| 2026-08-26 | $1,149,053 | $133,861 | $2,506.34 |
| 2026-08-25 | $1,171,864 | $150,718 | $2,442.01 |
| 2026-08-24 | $1,159,569 | $165,063 | $2,481.88 |
| 2026-08-23 | $1,140,422 | $201,970 | $2,462.40 |
| 2026-08-22 | $1,167,685 | $256,659 | $2,423.41 |
| 2026-08-21 | $1,120,709 | $179,123 | $2,514.97 |
| 2026-08-20 | $1,072,613 | $273,968 | $2,326.53 |
| 2026-08-19 | $914,319 | $117,577 | $2,251.73 |
| 2026-08-18 | $912,532 | $26,201 | $1,916.40 |
| 2026-08-17 | $894,267 | $17,501.23 | $1,912.27 |
| 2026-08-16 | $895,045 | $35,668 | $1,874.40 |
| 2026-08-15 | $898,426 | $20,264 | $1,879.75 |
| 2026-08-14 | $896,245 | $26,953 | $1,887.14 |
| 2026-08-13 | $890,753 | $18,342.16 | $1,882.56 |
| 2026-08-12 | $894,372 | $45,246 | $1,874.89 |
| 2026-08-11 | $900,410 | $58,016 | $1,880.74 |
| 2026-08-10 | $918,484 | $38,204 | $1,885.05 |
| 2026-08-09 | $925,390 | $8,942.69 | $1,909.28 |
Want data in another currency? Use our API
Or check it out in the app stores
