Osmosis allUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $639,803 | $3,511.92 | N/A |
| 2026-08-01 | $640,684 | $1,559.30 | $0.996138 |
| 2026-07-31 | $635,093 | $2,711.20 | $0.997482 |
| 2026-07-30 | $751,319 | $3,253.97 | $0.988154 |
| 2026-07-29 | $776,166 | $4,722.23 | $1.17 |
| 2026-07-28 | $633,348 | $9,747.50 | $1.21 |
| 2026-07-27 | $635,647 | $1,666.36 | $0.983790 |
| 2026-07-26 | $629,677 | $1,209.64 | $0.990011 |
| 2026-07-25 | $642,664 | $6,315.66 | $0.980231 |
| 2026-07-24 | $647,826 | $11,662.71 | $1.000 |
| 2026-07-23 | $885,588 | $1,445.13 | $0.991993 |
| 2026-07-22 | $648,342 | $4,967.51 | $1.36 |
| 2026-07-21 | $646,710 | $2,575.81 | $0.996035 |
| 2026-07-20 | $652,835 | $2,714.19 | $0.992676 |
| 2026-07-19 | $646,650 | $7,128.46 | $1.001 |
| 2026-07-18 | $642,194 | $13,939.72 | $1.001 |
| 2026-07-17 | $636,845 | $8,675.39 | $0.993924 |
| 2026-07-16 | $639,129 | $2,173.51 | $0.996514 |
| 2026-07-15 | $633,785 | $2,860.38 | $1.000 |
| 2026-07-14 | $637,189 | $3,713.98 | $0.994530 |
Want data in another currency? Use our API
Or check it out in the app stores
