Osobot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $120,466 | $5,663.42 | N/A |
| 2026-09-09 | $137,150 | $437.66 | $0.00000123 |
| 2026-09-08 | $136,585 | $749.80 | $0.00000140 |
| 2026-09-07 | $139,995 | $323.97 | $0.00000139 |
| 2026-09-06 | $137,469 | $1,943.15 | $0.00000143 |
| 2026-09-05 | $141,055 | $126.55 | $0.00000140 |
| 2026-09-04 | $143,110 | $2,243.34 | $0.00000144 |
| 2026-09-03 | $140,554 | $2,788.77 | $0.00000146 |
| 2026-09-02 | $135,680 | $1,926.95 | $0.00000143 |
| 2026-09-01 | $150,979 | $461.50 | $0.00000138 |
| 2026-08-31 | $145,504 | $1,894.84 | $0.00000154 |
| 2026-08-30 | $137,807 | $53.99 | $0.00000148 |
| 2026-08-29 | $137,492 | $159.21 | $0.00000141 |
| 2026-08-28 | $140,230 | $3,745.19 | $0.00000140 |
| 2026-08-27 | $165,732 | $2,018.96 | $0.00000143 |
| 2026-08-26 | $174,026 | $4,248.99 | $0.00000169 |
| 2026-08-25 | $157,891 | $12,576.78 | $0.00000178 |
| 2026-08-24 | $204,047 | $46,638 | $0.00000161 |
| 2026-08-23 | $157,356 | $900.64 | $0.00000208 |
| 2026-08-22 | $157,125 | $14,857.88 | $0.00000161 |
Want data in another currency? Use our API
Or check it out in the app stores
