Ovato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $161,690 | N/A |
| 2026-07-07 | $0.000000000000000000 | $155,737 | $1.068 |
| 2026-07-06 | $0.000000000000000000 | $159,352 | $1.065 |
| 2026-07-05 | $0.000000000000000000 | $163,029 | $1.057 |
| 2026-07-04 | $0.000000000000000000 | $162,707 | $1.053 |
| 2026-07-03 | $0.000000000000000000 | $155,136 | $1.049 |
| 2026-07-02 | $0.000000000000000000 | $160,983 | $1.041 |
| 2026-07-01 | $0.000000000000000000 | $161,215 | $1.052 |
| 2026-06-30 | $0.000000000000000000 | $158,006 | $1.058 |
| 2026-06-29 | $0.000000000000000000 | $160,161 | $1.056 |
| 2026-06-28 | $0.000000000000000000 | $162,952 | $1.058 |
| 2026-06-27 | $0.000000000000000000 | $158,492 | $1.058 |
| 2026-06-26 | $0.000000000000000000 | $158,026 | $1.057 |
| 2026-06-25 | $0.000000000000000000 | $159,793 | $1.030 |
| 2026-06-24 | $0.000000000000000000 | $147,305 | $1.014 |
| 2026-06-23 | $0.000000000000000000 | $116,779 | $1.018 |
| 2026-06-22 | $0.000000000000000000 | $137,476 | $1.020 |
| 2026-06-21 | $0.000000000000000000 | $154,188 | $1.028 |
| 2026-06-20 | $0.000000000000000000 | $115,737 | $1.013 |
| 2026-06-19 | $0.000000000000000000 | $34,750 | $1.015 |
Want data in another currency? Use our API
Or check it out in the app stores
