P2pzcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $31,151 | $319.53 | N/A |
| 2026-07-24 | $31,174 | $693.06 | $0.00003115 |
| 2026-07-23 | $29,606 | $616.22 | $0.00003117 |
| 2026-07-22 | $29,100 | $309.44 | $0.00002961 |
| 2026-07-21 | $28,803 | $89.11 | $0.00002910 |
| 2026-07-20 | $28,660 | $409.46 | $0.00002880 |
| 2026-07-19 | $31,591 | $150.07 | $0.00002866 |
| 2026-07-18 | $31,976 | $17.09 | $0.00003159 |
| 2026-07-17 | $32,414 | $247.83 | $0.00003198 |
| 2026-07-16 | $33,563 | $155.53 | $0.00003241 |
| 2026-07-15 | $33,095 | $202.31 | $0.00003356 |
| 2026-07-14 | $31,691 | $1.59 | $0.00003310 |
| 2026-07-13 | $32,062 | $835.41 | $0.00003169 |
| 2026-07-12 | $29,135 | $103.26 | $0.00003206 |
| 2026-07-11 | $29,770 | $539.84 | $0.00002914 |
| 2026-07-10 | $27,030 | $299.72 | $0.00002977 |
| 2026-07-09 | $27,601 | $91.67 | $0.00002703 |
| 2026-07-08 | $27,986 | $110.40 | $0.00002760 |
| 2026-07-07 | $29,304 | $170.16 | $0.00002799 |
| 2026-07-06 | $29,284 | $843.10 | $0.00002930 |
Want data in another currency? Use our API
Or check it out in the app stores
