Pacu Jalur Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $72,026 | $1,762.55 | N/A |
| 2026-07-23 | $80,419 | $1,275.13 | $0.00007222 |
| 2026-07-22 | $84,220 | $1,022.74 | $0.00008064 |
| 2026-07-21 | $86,057 | $1,821.02 | $0.00008445 |
| 2026-07-20 | $85,553 | $1,864.14 | $0.00008629 |
| 2026-07-19 | $84,827 | $964.02 | $0.00008579 |
| 2026-07-18 | $82,358 | $1,523.66 | $0.00008506 |
| 2026-07-17 | $86,162 | $2,108.33 | $0.00008258 |
| 2026-07-16 | $95,350 | $2,136.72 | $0.00008640 |
| 2026-07-15 | $90,487 | $3,098.87 | $0.00009561 |
| 2026-07-14 | $96,858 | $371.10 | $0.00009073 |
| 2026-07-13 | $101,136 | $326.03 | $0.00009712 |
| 2026-07-12 | $97,185 | $2,043.11 | $0.00010141 |
| 2026-07-11 | $97,154 | $1,039.83 | $0.00009745 |
| 2026-07-10 | $103,882 | $622.32 | $0.00009742 |
| 2026-07-09 | $104,051 | $699.19 | $0.00010417 |
| 2026-07-08 | $104,192 | $524.17 | $0.00010433 |
| 2026-07-07 | $106,083 | $1,844.58 | $0.00010448 |
| 2026-07-06 | $109,292 | $658.23 | $0.00010637 |
| 2026-07-05 | $104,554 | $1,047.83 | $0.00010959 |
Want data in another currency? Use our API
Or check it out in the app stores
