Pacu Jalur Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $45,223 | $43.47 | N/A |
| 2026-09-07 | $46,224 | $340.19 | $0.00004535 |
| 2026-09-06 | $45,622 | $96.47 | $0.00004635 |
| 2026-09-05 | $45,561 | $15.04 | $0.00004575 |
| 2026-09-04 | $46,484 | $73.19 | $0.00004569 |
| 2026-09-03 | $44,860 | $16.49 | $0.00004661 |
| 2026-09-02 | $44,610 | $189.47 | $0.00004498 |
| 2026-09-01 | $45,789 | $1,859.31 | $0.00004473 |
| 2026-08-31 | $54,538 | $485.32 | $0.00004591 |
| 2026-08-30 | $58,329 | $256.44 | $0.00005469 |
| 2026-08-29 | $58,547 | $122.13 | $0.00005849 |
| 2026-08-28 | $61,735 | $1,257.79 | $0.00005871 |
| 2026-08-27 | $54,943 | $305.56 | $0.00006190 |
| 2026-08-26 | $51,996 | $4,024.06 | $0.00005509 |
| 2026-08-25 | $53,788 | $371.67 | $0.00005214 |
| 2026-08-24 | $53,087 | $1,273.72 | $0.00005393 |
| 2026-08-23 | $58,448 | $1,607.58 | $0.00005323 |
| 2026-08-22 | $54,120 | $2,237.07 | $0.00005861 |
| 2026-08-21 | $52,389 | $762.04 | $0.00005427 |
| 2026-08-20 | $52,759 | $3,513.70 | $0.00005253 |
Want data in another currency? Use our API
Or check it out in the app stores
