Palantir Technologies (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,746,258 | $953,357 | N/A |
| 2026-07-14 | $2,778,696 | $883,831 | $133.87 |
| 2026-07-13 | $2,662,107 | $875,535 | $128.79 |
| 2026-07-12 | $2,617,239 | $524,677 | $126.18 |
| 2026-07-11 | $2,631,881 | $550,089 | $126.88 |
| 2026-07-10 | $2,623,239 | $841,433 | $126.47 |
| 2026-07-09 | $2,754,025 | $694,190 | $128.83 |
| 2026-07-08 | $2,811,815 | $992,764 | $131.31 |
| 2026-07-07 | $2,886,703 | $1,462,525 | $133.98 |
| 2026-07-06 | $2,882,727 | $1,473,493 | $132.79 |
| 2026-07-05 | $3,053,397 | $556,199 | $131.32 |
| 2026-07-04 | $3,030,830 | $608,558 | $130.35 |
| 2026-07-03 | $3,028,166 | $238,530 | $130.24 |
| 2026-07-02 | $3,015,121 | $1,277,625 | $129.68 |
| 2026-07-01 | $2,964,189 | $1,338,029 | $125.28 |
| 2026-06-30 | $2,783,858 | $1,043,641 | $117.20 |
| 2026-06-29 | $2,741,191 | $1,271,451 | $116.59 |
| 2026-06-28 | $2,501,443 | $457,905 | $113.03 |
| 2026-06-27 | $2,496,197 | $558,820 | $112.79 |
| 2026-06-26 | $2,486,474 | $1,096,365 | $112.35 |
Want data in another currency? Use our API
Or check it out in the app stores
