Palie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $8,259.27 | $1.76 | N/A |
| 2026-06-29 | $8,198.30 | $30.76 | $0.00000826 |
| 2026-06-28 | $8,541.55 | $39.89 | $0.00000820 |
| 2026-06-27 | $8,554.47 | $39.95 | $0.00000854 |
| 2026-06-26 | $8,576.08 | $40.05 | $0.00000855 |
| 2026-06-25 | $8,541.76 | $43.95 | $0.00000858 |
| 2026-06-24 | $8,633.86 | $29.40 | $0.00000854 |
| 2026-06-23 | $8,741.52 | $13.54 | $0.00000864 |
| 2026-06-22 | $8,749.67 | $6.95 | $0.00000874 |
| 2026-06-21 | $8,745.37 | $6.95 | $0.00000875 |
| 2026-06-20 | $8,745.37 | $6.95 | $0.00000875 |
| 2026-06-18 | $8,962.96 | $51.81 | $0.00000875 |
| 2026-06-17 | $9,051.34 | $57.26 | $0.00000896 |
| 2026-06-16 | $9,085.43 | $15.47 | $0.00000905 |
| 2026-06-15 | $9,049.27 | $45.25 | $0.00000909 |
| 2026-06-14 | $9,003.25 | $51.31 | $0.00000905 |
| 2026-06-13 | $8,977.98 | $8.57 | $0.00000900 |
| 2026-06-12 | $8,977.98 | $8.57 | $0.00000898 |
| 2026-06-11 | $8,993.65 | $72.55 | $0.00000898 |
| 2026-06-10 | $8,959.52 | $108.75 | $0.00000899 |
Want data in another currency? Use our API
Or check it out in the app stores
