Parcl Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $6,693,503 | $864,396 | N/A |
| 2026-03-23 | $6,627,849 | $777,336 | $0.01478111 |
| 2026-03-22 | $6,822,732 | $1,547,342 | $0.01463885 |
| 2026-03-21 | $6,681,719 | $480,681 | $0.01506779 |
| 2026-03-20 | $6,827,044 | $599,138 | $0.01476074 |
| 2026-03-19 | $6,853,748 | $1,015,041 | $0.01507819 |
| 2026-03-18 | $7,236,264 | $1,402,999 | $0.01513855 |
| 2026-03-17 | $7,165,229 | $946,829 | $0.01600404 |
| 2026-03-16 | $7,231,118 | $3,499,402 | $0.01580306 |
| 2026-03-15 | $7,152,341 | $2,919,512 | $0.01597762 |
| 2026-03-14 | $6,814,290 | $601,930 | $0.01582057 |
| 2026-03-13 | $6,769,592 | $783,909 | $0.01507783 |
| 2026-03-12 | $6,631,874 | $727,858 | $0.01495206 |
| 2026-03-11 | $6,715,176 | $1,122,601 | $0.01465391 |
| 2026-03-10 | $7,008,225 | $2,705,387 | $0.01483055 |
| 2026-03-09 | $7,231,643 | $9,495,094 | $0.01547884 |
| 2026-03-08 | $6,385,631 | $276,652 | $0.01596609 |
| 2026-03-07 | $6,442,364 | $446,306 | $0.01410068 |
| 2026-03-06 | $6,330,857 | $1,016,308 | $0.01427304 |
| 2026-03-05 | $6,264,274 | $403,128 | $0.01399835 |
Want data in another currency? Use our API
Or check it out in the app stores
