Parcl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $5,233,363 | $211,116 | N/A |
| 2026-09-08 | $5,110,918 | $114,121 | $0.00578463 |
| 2026-09-07 | $5,036,303 | $116,241 | $0.00564928 |
| 2026-09-06 | $5,204,557 | $131,765 | $0.00556681 |
| 2026-09-05 | $4,944,892 | $126,597 | $0.00575279 |
| 2026-09-04 | $5,019,821 | $107,622 | $0.00546577 |
| 2026-09-03 | $4,930,323 | $137,380 | $0.00554859 |
| 2026-09-02 | $5,028,011 | $124,484 | $0.00544967 |
| 2026-09-01 | $5,061,362 | $126,304 | $0.00555764 |
| 2026-08-31 | $5,065,342 | $153,170 | $0.00559451 |
| 2026-08-30 | $5,173,740 | $608,414 | $0.00559891 |
| 2026-08-29 | $5,221,867 | $505,677 | $0.00571872 |
| 2026-08-28 | $4,879,016 | $126,670 | $0.00577192 |
| 2026-08-27 | $4,919,342 | $122,587 | $0.00539295 |
| 2026-08-26 | $4,835,963 | $440,015 | $0.00543753 |
| 2026-08-25 | $5,056,011 | $635,978 | $0.00534537 |
| 2026-08-24 | $5,469,761 | $1,611,995 | $0.00558859 |
| 2026-08-23 | $5,333,216 | $1,021,994 | $0.00604593 |
| 2026-08-22 | $5,608,234 | $2,202,503 | $0.00589500 |
| 2026-08-21 | $5,790,907 | $3,258,423 | $0.00619899 |
Want data in another currency? Use our API
Or check it out in the app stores
