Paribus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,554.16 | $5.64 | $0.00000196 |
| 2026-06-24 | $15,554.92 | $5.64 | $0.00000196 |
| 2026-06-21 | $15,682.16 | $4.33 | $0.00000197 |
| 2026-06-20 | $15,680.95 | $4.33 | $0.00000197 |
| 2026-06-19 | $15,412.30 | $8.65 | $0.00000194 |
| 2026-06-18 | $15,410.73 | $102.41 | $0.00000194 |
| 2026-06-17 | $19,901.32 | $672.54 | $0.00000251 |
| 2026-06-16 | $16,332.68 | $118.56 | $0.00000206 |
| 2026-06-15 | $19,023.55 | $10.83 | $0.00000240 |
| 2026-06-08 | $17,749.10 | $3.08 | $0.00000223 |
| 2026-06-06 | $17,924.72 | $4.73 | $0.00000226 |
| 2026-06-05 | $17,927.84 | $4.73 | $0.00000226 |
| 2026-06-04 | $17,849.10 | $12.62 | $0.00000225 |
Want data in another currency? Use our API
Or check it out in the app stores
