PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $96,759 | $1.60 | $0.00031187 |
| 2026-06-27 | $96,948 | $48.50 | $0.00031248 |
| 2026-06-26 | $92,327 | $20.47 | $0.00029758 |
| 2026-06-24 | $90,496 | $68.57 | $0.00030912 |
| 2026-06-23 | $95,932 | $93.03 | $0.00032768 |
| 2026-06-19 | $101,767 | $70.45 | $0.00034762 |
| 2026-06-18 | $101,618 | $70.34 | $0.00034711 |
| 2026-06-16 | $98,543 | $2.09 | $0.00033660 |
| 2026-06-15 | $97,963 | $35.48 | $0.00033462 |
| 2026-06-09 | $84,980 | $1.89 | $0.00029027 |
| 2026-06-04 | $91,980 | $1.60 | $0.00031419 |
| 2026-06-03 | $93,440 | $1.62 | $0.00031917 |
Want data in another currency? Use our API
Or check it out in the app stores
