PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $107,651 | $1.43 | N/A |
| 2026-08-13 | $108,688 | $3.46 | $0.00034697 |
| 2026-08-12 | $109,085 | $2.63 | $0.00035032 |
| 2026-08-11 | $108,151 | $2.61 | $0.00035160 |
| 2026-08-08 | $111,433 | $1.56 | $0.00034859 |
| 2026-08-04 | $109,069 | $9.81 | $0.00035916 |
| 2026-08-03 | $113,930 | $22.10 | $0.00035155 |
| 2026-08-02 | $113,538 | $22.03 | $0.00036721 |
| 2026-07-21 | $117,817 | $1.12 | $0.00036595 |
| 2026-07-20 | $115,826 | $11.16 | $0.00037974 |
| 2026-07-19 | $115,299 | $10.01 | $0.00037332 |
Want data in another currency? Use our API
Or check it out in the app stores
