Pavia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $308.33 | N/A |
| 2026-07-31 | $0.000000000000000000 | $171.47 | $0.00027529 |
| 2026-07-30 | $0.000000000000000000 | $900.87 | $0.00030034 |
| 2026-07-29 | $0.000000000000000000 | $548.84 | $0.00030138 |
| 2026-07-28 | $0.000000000000000000 | $15.62 | $0.00031349 |
| 2026-07-27 | $0.000000000000000000 | $131.75 | $0.00032718 |
| 2026-07-26 | $0.000000000000000000 | $294.21 | $0.00033797 |
| 2026-07-25 | $0.000000000000000000 | $130.20 | $0.00035273 |
| 2026-07-24 | $0.000000000000000000 | $280.27 | $0.00036462 |
| 2026-07-23 | $0.000000000000000000 | $572.96 | $0.00035937 |
| 2026-07-22 | $0.000000000000000000 | $98.65 | $0.00041387 |
| 2026-07-18 | $0.000000000000000000 | $0.584415 | $0.00044598 |
| 2026-07-17 | $0.000000000000000000 | $82.43 | $0.00043646 |
| 2026-07-16 | $0.000000000000000000 | $0.853902 | $0.00041206 |
| 2026-07-12 | $0.000000000000000000 | $427.20 | $0.00042168 |
| 2026-07-11 | $0.000000000000000000 | $688.69 | $0.00042172 |
| 2026-07-10 | $0.000000000000000000 | $599.57 | $0.00042726 |
| 2026-07-09 | $0.000000000000000000 | $360.87 | $0.00031787 |
| 2026-07-07 | $0.000000000000000000 | $43.24 | $0.00029411 |
| 2026-07-06 | $0.000000000000000000 | $39.22 | $0.00030524 |
Want data in another currency? Use our API
Or check it out in the app stores
