penny stock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $5,064.44 | $99.23 | N/A |
| 2026-09-03 | $4,889.93 | $96.48 | $0.00000508 |
| 2026-09-02 | $4,962.40 | $4.30 | $0.00000491 |
| 2026-09-01 | $5,261.90 | $15.18 | $0.00000498 |
| 2026-08-28 | $5,648.50 | $607.93 | $0.00000528 |
| 2026-08-22 | $4,785.67 | $128.76 | $0.00000567 |
| 2026-08-21 | $4,467.02 | $178.05 | $0.00000480 |
| 2026-08-20 | $4,334.55 | $14.77 | $0.00000448 |
| 2026-08-19 | $3,825.96 | $43.07 | $0.00000435 |
| 2026-08-18 | $3,774.44 | $3.49 | $0.00000384 |
| 2026-08-14 | $3,697.02 | $9.28 | $0.00000379 |
| 2026-08-13 | $3,678.24 | $9.24 | $0.00000371 |
| 2026-08-12 | $3,717.80 | $4.59 | $0.00000369 |
Want data in another currency? Use our API
Or check it out in the app stores
