Pentagon Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$11,435,497	$2,784.19	N/A
2026-07-01	$11,043,828	$2,629.70	$45.45
2026-06-30	$10,777,141	$2,019.71	$44.35
2026-06-29	$10,912,286	$2,787.13	$44.90
2026-06-28	$43,787,188	$5,724.43	$43.79
2026-06-27	$43,613,173	$1,208.75	$43.61
2026-06-26	$43,582,790	$7,949.11	$43.58
2026-06-25	$10,438,501	$6,429.39	$42.96
2026-06-24	$10,580,966	$8,113.60	$43.54
2026-06-23	$10,857,490	$3,870.93	$44.68
2026-06-22	$11,107,338	$2,295.81	$45.71
2026-06-21	$11,009,452	$2,621.21	$45.30
2026-06-20	$11,164,435	$3,964.20	$45.94
2026-06-19	$10,958,699	$2,002.87	$45.10
2026-06-18	$10,927,844	$2,849.62	$44.97
2026-06-17	$11,144,216	$2,512.28	$45.86
2026-06-16	$11,314,628	$5,978.77	$46.56
2026-06-15	$12,084,546	$9,086.05	$49.73
2026-06-14	$11,719,887	$2,050.81	$48.23
2026-06-13	$11,572,313	$419.29	$47.62