Pentagon Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$41,231,459	$1,051.04	N/A
2026-08-18	$41,099,400	$2,102.72	$41.93
2026-08-17	$40,814,118	$476.21	$41.80
2026-08-16	$40,839,130	$804.46	$41.51
2026-08-15	$40,837,322	$566.25	$41.53
2026-08-14	$40,994,118	$738.12	$41.53
2026-08-13	$41,038,234	$1,671.48	$41.69
2026-08-12	$41,758,123	$1,173.43	$41.74
2026-08-11	$41,733,008	$1,497.48	$41.76
2026-08-10	$42,143,191	$941.43	$41.73
2026-08-09	$42,106,850	$1,342.53	$42.14
2026-08-08	$41,946,217	$1,360.36	$42.11
2026-08-07	$41,817,203	$1,564.83	$41.95
2026-08-06	$41,646,253	$4,747.68	$41.82
2026-08-05	$40,994,995	$331.52	$41.65
2026-08-04	$40,875,408	$2,502.30	$40.99
2026-08-03	$41,073,290	$2,764.96	$40.88
2026-08-02	$40,702,205	$2,023.70	$41.07
2026-08-01	$40,902,095	$1,592.50	$40.70
2026-07-31	$41,466,104	$1,580.68	$40.90