Pentagon Games Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$75,960	$10.82	N/A
2026-08-23	$75,801	$10.79	$0.00009495
2026-08-22	$78,738	$2.50	$0.00009475
2026-08-21	$75,395	$1.79	$0.00009842
2026-08-20	$74,478	$4.05	$0.00009424
2026-08-19	$72,449	$2.22	$0.00009310
2026-08-13	$68,787	$36.22	$0.00009056
2026-08-06	$69,658	$16.62	$0.00008598
2026-08-05	$69,224	$16.52	$0.00008707
2026-07-29	$70,378	$3.75	$0.00008653
2026-07-28	$77,936	$389.99	$0.00008797
2026-07-27	$64,416	$1,035.50	$0.00009742
2026-07-26	$124,965	$18.49	$0.00008052
2026-07-25	$125,336	$2.98	$0.00015621