PERK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $7,993.97 | $42.53 | N/A |
| 2026-07-21 | $8,145.48 | $98.58 | $0.00000800 |
| 2026-07-20 | $8,471.90 | $59.74 | $0.00000815 |
| 2026-07-19 | $8,636.14 | $68.46 | $0.00000847 |
| 2026-07-18 | $8,211.44 | $12.60 | $0.00000864 |
| 2026-07-17 | $8,284.54 | $77.81 | $0.00000821 |
| 2026-07-16 | $8,336.07 | $71.63 | $0.00000829 |
| 2026-07-14 | $8,012.80 | $13.22 | $0.00000834 |
| 2026-07-10 | $8,388.88 | $7.51 | $0.00000801 |
| 2026-07-09 | $8,387.50 | $8.88 | $0.00000839 |
| 2026-07-08 | $8,805.81 | $215.23 | $0.00000839 |
| 2026-07-07 | $9,600.96 | $39.21 | $0.00000881 |
| 2026-07-06 | $9,545.47 | $29.12 | $0.00000960 |
| 2026-07-05 | $9,518.75 | $6.24 | $0.00000955 |
| 2026-07-04 | $9,587.41 | $51.34 | $0.00000952 |
| 2026-07-03 | $9,560.85 | $77.35 | $0.00000959 |
| 2026-07-02 | $9,114.16 | $126.59 | $0.00000956 |
| 2026-07-01 | $8,622.65 | $29.03 | $0.00000912 |
| 2026-06-30 | $8,884.26 | $70.58 | $0.00000862 |
| 2026-06-29 | $8,197.96 | $50.07 | $0.00000889 |
Want data in another currency? Use our API
Or check it out in the app stores
