PERL.eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $472.38 | N/A |
| 2026-09-09 | $0.000000000000000000 | $8,191.86 | $0.00013749 |
| 2026-09-08 | $0.000000000000000000 | $31.90 | $0.00014093 |
| 2026-09-07 | $0.000000000000000000 | $8,940.37 | $0.00014092 |
| 2026-09-06 | $0.000000000000000000 | $112.28 | $0.00014149 |
| 2026-09-03 | $0.000000000000000000 | $65.50 | $0.00013239 |
| 2026-09-02 | $0.000000000000000000 | $427.00 | $0.00012729 |
| 2026-09-01 | $0.000000000000000000 | $156.39 | $0.00012763 |
| 2026-08-31 | $0.000000000000000000 | $1,056.67 | $0.00013303 |
| 2026-08-30 | $0.000000000000000000 | $27,688 | $0.00012980 |
| 2026-08-29 | $0.000000000000000000 | $53.79 | $0.00012979 |
| 2026-08-28 | $0.000000000000000000 | $427.09 | $0.00013077 |
| 2026-08-27 | $0.000000000000000000 | $12,107.86 | $0.00013651 |
| 2026-08-26 | $0.000000000000000000 | $11,081.88 | $0.00013520 |
| 2026-08-25 | $0.000000000000000000 | $26,655 | $0.00013193 |
| 2026-08-24 | $0.000000000000000000 | $6,194.52 | $0.00013620 |
| 2026-08-23 | $0.000000000000000000 | $188.05 | $0.00013409 |
| 2026-08-22 | $0.000000000000000000 | $11,506.01 | $0.00013308 |
| 2026-08-21 | $0.000000000000000000 | $6,427.77 | $0.00013671 |
| 2026-08-20 | $0.000000000000000000 | $74.47 | $0.00012673 |
Want data in another currency? Use our API
Or check it out in the app stores
