Permian Resources • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $2,259.71 | $11.00 | N/A |
| 2026-08-24 | $2,259.77 | $11.00 | $23.46 |
| 2026-08-12 | $2,043.01 | $99.69 | $23.46 |
| 2026-08-11 | $2,040.73 | $11.00 | $21.21 |
| 2026-08-10 | $2,040.85 | $11.00 | $21.19 |
| 2026-08-07 | $1,975.27 | $96.38 | $21.19 |
| 2026-08-06 | $1,975.44 | $96.39 | $20.51 |
| 2026-08-04 | $1,983.14 | $100.00 | $20.51 |
| 2026-07-30 | $1,990.12 | $98.82 | $20.59 |
| 2026-07-29 | $1,990.24 | $98.82 | $20.66 |
Want data in another currency? Use our API
Or check it out in the app stores
